Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.48	12.48	12.31	12.31	1,833	-0.11(-0.89%)
Oct 28, 2011	12.42	12.42	12.42	12.42	2,308	+0.13(+1.06%)
Oct 27, 2011	12.47	12.50	12.29	12.29	3,607	-0.19(-1.51%)
Oct 26, 2011	12.58	12.58	12.45	12.48	1,154	+0.19(+1.53%)
Oct 25, 2011	12.47	12.49	12.29	12.29	4,509	-0.18(-1.46%)
Oct 24, 2011	12.50	12.54	12.37	12.47	7,230	-0.04(-0.31%)
Oct 21, 2011	12.36	12.55	12.36	12.51	3,467	+0.01(+0.05%)
Oct 20, 2011	12.34	12.51	12.34	12.51	12,893	+0.15(+1.21%)
Oct 19, 2011	12.34	12.36	12.34	12.36	4,155	-0.06(-0.52%)
Oct 18, 2011	12.47	12.47	12.29	12.42	6,464	-0.05(-0.42%)
Oct 17, 2011	12.43	12.47	12.33	12.47	7,032	+0.16(+1.32%)
Oct 14, 2011	12.16	12.45	12.15	12.31	6,445	+0.01(+0.11%)
Oct 12, 2011	12.30	12.30	12.30	12.30	4,155	-0.07(-0.58%)
Oct 11, 2011	12.29	12.50	12.20	12.37	6,156	-0.14(-1.09%)
Oct 10, 2011	12.49	12.51	12.47	12.51	615	+0.17(+1.34%)
Oct 07, 2011	12.36	12.54	12.25	12.34	2,554	-0.04(-0.29%)
Oct 06, 2011	12.39	12.42	12.34	12.38	2,185	+0.03(+0.26%)
Oct 05, 2011	12.42	12.42	12.25	12.34	5,133	-0.13(-1.04%)
Oct 04, 2011	12.16	12.54	12.16	12.47	2,385	-0.03(-0.26%)
Oct 03, 2011	12.47	12.51	12.32	12.51	7,486	-0.06(-0.52%)
Sep 30, 2011	12.28	12.57	12.28	12.57	6,584	+0.02(+0.16%)
Sep 29, 2011	12.55	12.55	12.34	12.55	3,232	+0.05(+0.42%)
Sep 28, 2011	12.29	12.56	12.29	12.50	1,385	+0.16(+1.26%)
Sep 27, 2011	12.41	12.41	12.13	12.34	4,925	+0.21(+1.73%)
Sep 26, 2011	12.27	12.27	12.13	12.13	1,693	-0.30(-2.42%)
Sep 23, 2011	12.51	12.51	12.40	12.44	461	+0.12(+1.00%)
Sep 22, 2011	12.25	12.34	12.25	12.31	7,210	-0.10(-0.78%)
Sep 21, 2011	12.45	12.45	12.41	12.41	1,162	+0.06(+0.53%)
Sep 20, 2011	12.52	12.55	12.34	12.34	2,164	-0.18(-1.45%)
Sep 19, 2011	12.31	12.53	12.31	12.53	2,254	+0.12(+0.99%)
Sep 16, 2011	12.55	12.55	12.31	12.40	6,712	+0.03(+0.21%)
Sep 15, 2011	12.38	12.38	12.38	12.38	1,539	+0.02(+0.20%)
Sep 14, 2011	12.33	12.35	12.31	12.35	3,184	+0.07(+0.54%)
Sep 13, 2011	12.18	12.34	12.18	12.29	4,925	-0.04(-0.32%)
Sep 12, 2011	12.55	12.55	12.32	12.32	492	+0.10(+0.80%)
Sep 09, 2011	12.47	12.47	12.22	12.23	674	-0.12(-1.00%)
Sep 08, 2011	12.35	12.35	12.35	12.35	153	-0.09(-0.73%)
Sep 07, 2011	12.49	12.52	12.42	12.44	3,416	-0.23(-1.79%)
Sep 06, 2011	12.49	12.67	12.49	12.67	23,182	+0.18(+1.45%)
Sep 02, 2011	12.52	12.52	12.49	12.49	1,138	-0.01(-0.09%)
Sep 01, 2011	12.51	12.64	12.36	12.50	2,397	-0.01(-0.10%)
Aug 31, 2011	12.58	12.64	12.40	12.51	4,637	+0.08(+0.68%)
Aug 30, 2011	12.51	12.51	12.40	12.43	929	-0.10(-0.77%)
Aug 29, 2011	12.54	12.62	12.53	12.53	2,183	-0.03(-0.21%)
Aug 26, 2011	12.67	12.67	12.55	12.55	2,955	-0.15(-1.22%)
Aug 25, 2011	12.30	12.72	12.30	12.71	4,070	+0.06(+0.46%)
Aug 24, 2011	12.53	12.65	12.51	12.65	1,239	+0.13(+1.03%)
Aug 23, 2011	12.50	12.52	12.46	12.52	4,614	+0.06(+0.52%)
Aug 22, 2011	12.32	12.52	12.27	12.46	13,338	+0.21(+1.69%)
Aug 19, 2011	12.38	12.38	12.25	12.25	1,095	-0.15(-1.25%)
Aug 18, 2011	12.29	12.40	12.13	12.40	3,409	+0.00(+0.00%)
Aug 17, 2011	12.49	12.49	12.33	12.40	2,324	-0.01(-0.10%)
Aug 16, 2011	12.51	12.64	12.32	12.42	6,255	+0.09(+0.73%)
Aug 15, 2011	12.42	12.62	12.33	12.33	7,667	+0.06(+0.47%)
Aug 12, 2011	12.42	12.49	12.27	12.27	6,505	-0.22(-1.76%)
Aug 11, 2011	12.53	12.53	12.10	12.49	5,170	-0.08(-0.67%)
Aug 10, 2011	12.30	12.57	12.30	12.57	619	-0.03(-0.20%)
Aug 09, 2011	12.57	12.82	12.42	12.60	19,152	-0.05(-0.41%)
Aug 08, 2011	12.50	12.72	12.27	12.65	4,614	-0.18(-1.41%)
Aug 05, 2011	12.87	12.88	12.59	12.83	12,628	-0.01(-0.10%)
Aug 04, 2011	12.78	12.89	12.60	12.84	7,506	+0.06(+0.50%)
Aug 03, 2011	12.62	12.78	12.46	12.78	8,618	+0.10(+0.82%)
Aug 02, 2011	12.62	12.67	12.55	12.67	6,663	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.