Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.75	15.01	14.71	15.01	7,605	+0.24(+1.62%)
Oct 26, 2012	14.72	14.77	14.77	14.77	2,852	-0.34(-2.25%)
Oct 25, 2012	14.54	15.28	14.54	15.11	33,199	+0.58(+3.99%)
Oct 24, 2012	13.82	14.57	13.82	14.53	21,065	+0.81(+5.87%)
Oct 23, 2012	13.79	13.79	13.69	13.72	4,849	-0.01(-0.10%)
Oct 19, 2012	14.06	14.15	13.72	13.73	24,232	-0.41(-2.92%)
Oct 18, 2012	14.06	14.23	14.06	14.15	3,125	+0.00(+0.00%)
Oct 17, 2012	14.11	14.17	14.05	14.15	9,068	+0.04(+0.28%)
Oct 16, 2012	14.04	14.11	14.02	14.11	8,212	+0.03(+0.19%)
Oct 15, 2012	14.08	14.14	14.00	14.08	6,229	+0.03(+0.24%)
Oct 12, 2012	14.01	14.13	13.99	14.05	4,433	+0.00(+0.00%)
Oct 11, 2012	13.98	14.05	13.92	14.05	27,117	+0.08(+0.57%)
Oct 10, 2012	13.61	13.97	13.61	13.97	4,020	+0.05(+0.34%)
Oct 09, 2012	13.83	13.95	13.83	13.92	10,150	+0.04(+0.29%)
Oct 08, 2012	13.88	13.99	13.82	13.88	10,047	-0.08(-0.57%)
Oct 05, 2012	13.95	14.06	13.86	13.96	7,668	-0.03(-0.19%)
Oct 04, 2012	13.95	13.99	13.83	13.99	6,784	+0.03(+0.19%)
Oct 03, 2012	13.91	14.00	13.81	13.96	22,061	-0.02(-0.14%)
Oct 02, 2012	13.76	13.98	13.76	13.98	13,294	+0.29(+2.09%)
Oct 01, 2012	13.49	13.81	13.48	13.69	26,263	+0.28(+2.09%)
Sep 28, 2012	13.29	13.53	13.26	13.41	95,378	+0.05(+0.40%)
Sep 27, 2012	13.51	13.51	13.25	13.36	38,711	-0.10(-0.74%)
Sep 26, 2012	13.65	13.70	13.32	13.46	45,793	-0.26(-1.89%)
Sep 25, 2012	13.89	13.93	13.65	13.72	26,209	-0.17(-1.20%)
Sep 24, 2012	13.83	13.99	13.83	13.89	19,220	+0.05(+0.38%)
Sep 21, 2012	13.91	13.98	13.82	13.83	49,720	-0.05(-0.38%)
Sep 20, 2012	13.94	13.98	13.85	13.89	9,649	-0.09(-0.62%)
Sep 19, 2012	13.91	13.99	13.86	13.97	23,807	-0.01(-0.10%)
Sep 18, 2012	14.13	14.15	13.83	13.99	15,558	-0.15(-1.04%)
Sep 17, 2012	14.23	14.32	13.83	14.13	25,114	-0.05(-0.38%)
Sep 14, 2012	14.19	14.32	14.17	14.19	36,223	+0.03(+0.24%)
Sep 13, 2012	14.15	14.22	14.07	14.15	26,192	-0.08(-0.56%)
Sep 12, 2012	13.72	14.23	13.72	14.23	18,160	+0.29(+2.10%)
Sep 11, 2012	13.45	13.97	13.45	13.94	11,560	+0.06(+0.43%)
Sep 10, 2012	14.21	14.26	13.88	13.88	55,109	-0.30(-2.11%)
Sep 07, 2012	14.29	14.32	13.87	14.18	95,272	-0.03(-0.19%)
Sep 06, 2012	13.71	14.25	13.71	14.21	43,994	+0.59(+4.30%)
Sep 05, 2012	13.68	13.78	13.51	13.62	27,228	-0.07(-0.49%)
Sep 04, 2012	13.65	13.78	13.51	13.69	28,691	+0.07(+0.49%)
Aug 31, 2012	13.32	13.62	13.24	13.62	34,805	+0.38(+2.90%)
Aug 30, 2012	13.34	13.34	13.24	13.24	5,045	-0.17(-1.28%)
Aug 29, 2012	13.31	13.42	13.26	13.41	13,882	+0.15(+1.10%)
Aug 27, 2012	13.44	13.66	13.25	13.26	11,472	-0.19(-1.42%)
Aug 24, 2012	13.48	13.77	13.32	13.46	7,195	-0.07(-0.49%)
Aug 23, 2012	13.75	13.75	13.42	13.52	9,615	-0.23(-1.68%)
Aug 22, 2012	13.90	14.06	13.73	13.75	8,100	-0.16(-1.14%)
Aug 21, 2012	13.89	14.05	13.79	13.91	27,194	-0.04(-0.28%)
Aug 20, 2012	13.95	14.10	13.88	13.95	8,774	-0.06(-0.42%)
Aug 17, 2012	13.85	14.04	13.85	14.01	23,599	+0.16(+1.15%)
Aug 16, 2012	13.79	13.89	13.79	13.85	33,898	-0.03(-0.24%)
Aug 15, 2012	13.94	14.00	13.80	13.89	34,049	-0.08(-0.57%)
Aug 14, 2012	14.09	14.11	13.79	13.96	32,215	-0.13(-0.94%)
Aug 13, 2012	13.54	14.22	13.54	14.10	18,634	-0.03(-0.19%)
Aug 10, 2012	14.16	14.21	14.06	14.12	4,720	-0.09(-0.65%)
Aug 09, 2012	14.04	14.22	13.97	14.22	30,099	+0.17(+1.18%)
Aug 08, 2012	14.10	14.14	13.94	14.05	8,212	-0.17(-1.16%)
Aug 07, 2012	13.94	14.22	13.80	14.22	41,151	+0.24(+1.75%)
Aug 06, 2012	14.02	14.05	13.53	13.97	4,352	-0.02(-0.14%)
Aug 03, 2012	13.69	14.05	13.46	13.99	10,122	+0.45(+3.32%)
Aug 02, 2012	13.30	13.63	13.23	13.54	12,589	+0.31(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.