Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.40	39.81	39.15	39.15	10,894	-0.09(-0.22%)
Oct 28, 2021	38.46	39.82	38.46	39.23	9,052	+0.74(+1.92%)
Oct 27, 2021	39.15	39.66	38.37	38.49	15,170	-0.62(-1.58%)
Oct 26, 2021	39.45	39.85	39.11	39.11	8,680	-0.56(-1.40%)
Oct 25, 2021	39.30	40.05	39.18	39.67	14,041	+0.27(+0.69%)
Oct 22, 2021	39.05	39.66	38.99	39.39	12,623	+0.63(+1.61%)
Oct 21, 2021	38.82	39.02	38.82	38.77	17,444	-0.28(-0.72%)
Oct 20, 2021	38.30	39.05	38.30	39.05	5,046	+0.13(+0.34%)
Oct 19, 2021	39.01	39.08	38.45	38.92	9,368	+0.06(+0.16%)
Oct 18, 2021	38.96	39.45	38.65	38.86	17,728	+0.04(+0.09%)
Oct 15, 2021	39.62	39.62	38.81	38.82	14,005	-0.32(-0.81%)
Oct 14, 2021	38.57	39.14	38.57	39.14	23,456	+0.61(+1.58%)
Oct 13, 2021	38.60	39.08	38.34	38.53	14,275	-0.02(-0.05%)
Oct 12, 2021	38.70	39.23	38.45	38.55	10,737	-0.31(-0.79%)
Oct 11, 2021	39.05	39.19	38.39	38.86	20,320	-0.04(-0.09%)
Oct 08, 2021	39.04	39.46	38.89	38.89	7,292	-0.33(-0.85%)
Oct 07, 2021	39.16	39.57	38.99	39.23	18,393	+0.31(+0.79%)
Oct 06, 2021	39.08	39.22	38.58	38.92	17,073	-0.41(-1.05%)
Oct 05, 2021	38.81	39.44	38.54	39.33	10,337	+0.71(+1.85%)
Oct 04, 2021	38.69	39.20	38.49	38.62	10,798	-0.33(-0.86%)
Oct 01, 2021	37.79	39.38	37.70	38.95	13,190	+1.49(+3.98%)
Sep 30, 2021	37.98	38.47	37.46	37.46	17,183	-0.58(-1.53%)
Sep 29, 2021	38.35	38.35	37.35	38.04	14,822	+0.62(+1.65%)
Sep 28, 2021	38.23	38.23	37.23	37.43	17,934	-0.64(-1.69%)
Sep 27, 2021	36.78	38.56	36.74	38.07	19,167	+1.33(+3.62%)
Sep 24, 2021	35.85	37.06	35.85	36.74	24,936	+0.70(+1.93%)
Sep 23, 2021	35.00	36.41	35.00	36.04	11,831	+1.14(+3.26%)
Sep 22, 2021	34.62	35.15	34.31	34.91	22,692	+0.25(+0.71%)
Sep 21, 2021	34.42	34.78	33.95	34.66	23,028	+0.50(+1.47%)
Sep 20, 2021	33.99	34.91	33.85	34.16	24,373	-0.08(-0.23%)
Sep 17, 2021	35.48	35.63	34.04	34.24	79,540	-1.02(-2.90%)
Sep 16, 2021	35.39	35.63	35.25	35.26	8,932	-0.33(-0.94%)
Sep 15, 2021	35.33	35.67	35.25	35.59	21,731	+0.52(+1.48%)
Sep 14, 2021	35.38	35.65	35.07	35.07	17,855	-0.46(-1.29%)
Sep 13, 2021	35.75	36.56	35.16	35.53	19,030	+0.26(+0.72%)
Sep 10, 2021	36.08	36.55	35.28	35.28	11,987	-0.48(-1.36%)
Sep 09, 2021	36.95	36.95	35.76	35.76	19,727	-1.38(-3.72%)
Sep 08, 2021	36.83	37.15	35.70	37.15	17,727	+0.09(+0.24%)
Sep 07, 2021	37.42	37.42	36.69	37.06	13,342	-0.41(-1.10%)
Sep 03, 2021	37.14	37.76	36.87	37.47	15,291	+0.35(+0.94%)
Sep 02, 2021	37.12	37.41	36.68	37.12	8,106	+0.17(+0.47%)
Sep 01, 2021	36.66	36.94	36.32	36.94	9,607	+0.29(+0.79%)
Aug 31, 2021	35.96	37.04	35.78	36.66	16,304	+0.72(+1.99%)
Aug 30, 2021	36.56	36.77	35.65	35.94	29,496	-0.81(-2.21%)
Aug 27, 2021	35.59	36.75	35.59	36.75	16,677	+1.30(+3.67%)
Aug 26, 2021	36.23	36.23	35.45	35.45	17,496	-0.51(-1.41%)
Aug 25, 2021	36.24	36.60	35.96	35.96	6,632	+0.26(+0.73%)
Aug 24, 2021	35.38	35.97	35.37	35.70	6,066	-0.29(-0.80%)
Aug 23, 2021	35.15	35.98	35.15	35.98	8,767	+1.14(+3.28%)
Aug 20, 2021	35.04	35.51	34.74	34.84	45,653	-0.42(-1.19%)
Aug 19, 2021	35.97	36.07	35.02	35.26	12,511	-0.90(-2.49%)
Aug 18, 2021	35.67	37.00	35.67	36.16	9,942	+0.62(+1.74%)
Aug 17, 2021	36.69	36.69	35.51	35.54	7,532	-1.13(-3.07%)
Aug 16, 2021	37.08	37.08	36.66	36.66	8,859	-0.72(-1.94%)
Aug 13, 2021	38.08	38.08	37.27	37.39	4,874	-0.46(-1.22%)
Aug 12, 2021	37.90	38.10	37.48	37.85	7,923	-0.17(-0.46%)
Aug 11, 2021	37.16	38.03	37.16	38.03	9,999	+1.14(+3.08%)
Aug 10, 2021	36.87	36.93	36.59	36.89	5,048	+0.17(+0.48%)
Aug 09, 2021	36.89	37.12	36.25	36.72	3,986	-0.05(-0.14%)
Aug 06, 2021	35.97	37.15	35.97	36.77	10,769	+1.15(+3.24%)
Aug 05, 2021	35.69	36.05	35.38	35.62	4,637	+0.17(+0.49%)
Aug 04, 2021	34.87	35.46	34.72	35.44	11,349	+0.42(+1.20%)
Aug 03, 2021	35.28	35.34	34.24	35.02	30,258	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.