Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.7399 | 1.075 | 0.6620 | 0.9190 | 183,864 | -0.05(-4.84%) |
Oct 30, 2008 | 0.6853 | 1.012 | 0.5919 | 0.9657 | 28,200 | +0.26(+37.78%) |
Oct 29, 2008 | 0.3894 | 0.8177 | 0.3894 | 0.7009 | 40,058 | +0.18(+34.33%) |
Oct 28, 2008 | 0.3972 | 0.5218 | 0.3807 | 0.5218 | 58,615 | +0.13(+34.00%) |
Oct 27, 2008 | 0.4595 | 0.5296 | 0.3271 | 0.3894 | 122,115 | -0.13(-25.37%) |
Oct 24, 2008 | 0.5530 | 0.6230 | 0.4829 | 0.5218 | 64,457 | -0.07(-12.42%) |
Oct 23, 2008 | 0.6308 | 0.6374 | 0.5841 | 0.5958 | 11,951 | -0.06(-8.93%) |
Oct 22, 2008 | 0.8762 | 0.8762 | 0.6308 | 0.6542 | 32,146 | -0.04(-5.62%) |
Oct 21, 2008 | 0.8372 | 0.8372 | 0.6620 | 0.6931 | 49,642 | -0.14(-16.82%) |
Oct 20, 2008 | 0.9112 | 0.9112 | 0.8177 | 0.8333 | 56,518 | -0.09(-10.08%) |
Oct 17, 2008 | 1.020 | 1.027 | 0.9190 | 0.9268 | 47,700 | +0.12(+14.42%) |
Oct 16, 2008 | 1.090 | 1.160 | 0.6620 | 0.8100 | 112,918 | -0.25(-23.53%) |
Oct 15, 2008 | 1.106 | 1.168 | 1.059 | 1.059 | 13,097 | -0.11(-9.33%) |
Oct 14, 2008 | 1.207 | 1.207 | 1.075 | 1.168 | 18,010 | -0.04(-3.23%) |
Oct 13, 2008 | 1.168 | 1.207 | 1.114 | 1.207 | 29,251 | +0.06(+5.44%) |
Oct 10, 2008 | 1.394 | 1.394 | 0.8723 | 1.145 | 48,973 | -0.20(-15.13%) |
Oct 09, 2008 | 1.433 | 1.667 | 1.129 | 1.349 | 57,883 | +0.13(+10.32%) |
Oct 08, 2008 | 2.009 | 2.009 | 1.005 | 1.223 | 46,936 | -0.38(-23.79%) |
Oct 07, 2008 | 1.410 | 1.791 | 1.410 | 1.604 | 54,442 | +0.43(+36.42%) |
Oct 06, 2008 | 1.277 | 1.503 | 1.012 | 1.176 | 64,362 | -0.17(-12.72%) |
Oct 03, 2008 | 1.340 | 1.916 | 1.176 | 1.347 | 47,766 | +0.02(+1.77%) |
Oct 02, 2008 | 1.558 | 1.612 | 1.324 | 1.324 | 44,748 | -0.21(-13.71%) |
Oct 01, 2008 | 1.892 | 2.126 | 1.324 | 1.534 | 81,184 | -0.19(-11.26%) |
Sep 30, 2008 | 2.161 | 2.161 | 1.682 | 1.729 | 92,009 | -0.48(-21.83%) |
Sep 29, 2008 | 1.752 | 2.718 | 1.752 | 2.212 | 109,509 | +0.28(+14.52%) |
Sep 26, 2008 | 1.729 | 1.931 | 1.573 | 1.931 | 91,403 | +0.05(+2.48%) |
Sep 25, 2008 | 2.282 | 2.344 | 1.776 | 1.885 | 102,995 | -0.37(-16.55%) |
Sep 24, 2008 | 2.259 | 2.375 | 2.157 | 2.259 | 34,723 | -0.09(-3.65%) |
Sep 23, 2008 | 2.726 | 2.726 | 2.142 | 2.344 | 47,811 | -0.35(-13.01%) |
Sep 22, 2008 | 2.445 | 2.695 | 2.445 | 2.695 | 8,053 | +0.07(+2.67%) |
Sep 19, 2008 | 2.593 | 2.866 | 1.931 | 2.625 | 80,476 | +0.25(+10.49%) |
Sep 18, 2008 | 2.033 | 2.827 | 2.033 | 2.375 | 90,929 | +0.34(+16.86%) |
Sep 17, 2008 | 2.040 | 2.157 | 1.931 | 2.033 | 82,065 | -0.11(-5.09%) |
Sep 16, 2008 | 2.204 | 2.305 | 1.558 | 2.142 | 39,365 | -0.28(-11.58%) |
Sep 15, 2008 | 2.406 | 2.438 | 2.274 | 2.422 | 4,069 | -0.07(-2.81%) |
Sep 12, 2008 | 2.430 | 2.539 | 2.430 | 2.492 | 9,020 | -0.03(-1.23%) |
Sep 11, 2008 | 2.718 | 2.718 | 2.523 | 2.523 | 37,567 | -0.25(-8.99%) |
Sep 10, 2008 | 2.656 | 2.773 | 2.274 | 2.773 | 29,437 | +0.16(+5.95%) |
Sep 09, 2008 | 2.702 | 2.710 | 2.539 | 2.617 | 14,087 | -0.12(-4.55%) |
Sep 08, 2008 | 2.702 | 2.757 | 2.671 | 2.741 | 17,781 | +0.02(+0.57%) |
Sep 05, 2008 | 2.679 | 2.726 | 2.679 | 2.726 | 11,025 | +0.04(+1.45%) |
Sep 04, 2008 | 2.671 | 2.718 | 2.671 | 2.687 | 6,933 | +0.06(+2.37%) |
Sep 03, 2008 | 2.648 | 2.671 | 2.609 | 2.625 | 16,438 | -0.02(-0.59%) |
Sep 02, 2008 | 2.819 | 2.819 | 2.640 | 2.640 | 12,193 | -0.17(-6.09%) |
Aug 29, 2008 | 2.757 | 2.874 | 2.757 | 2.811 | 11,678 | +0.08(+2.85%) |
Aug 28, 2008 | 2.749 | 2.780 | 2.695 | 2.734 | 9,301 | -0.02(-0.57%) |
Aug 27, 2008 | 2.726 | 2.882 | 2.570 | 2.749 | 21,484 | +0.06(+2.32%) |
Aug 26, 2008 | 2.671 | 2.710 | 2.570 | 2.687 | 20,085 | +0.01(+0.29%) |
Aug 25, 2008 | 2.773 | 2.773 | 2.562 | 2.679 | 23,814 | -0.11(-3.91%) |
Aug 22, 2008 | 2.827 | 2.827 | 2.734 | 2.788 | 15,369 | +0.02(+0.84%) |
Aug 21, 2008 | 2.858 | 2.858 | 2.757 | 2.765 | 14,124 | -0.09(-3.27%) |
Aug 20, 2008 | 2.796 | 2.959 | 2.788 | 2.858 | 81,522 | +0.06(+2.23%) |
Aug 19, 2008 | 2.640 | 2.843 | 2.640 | 2.796 | 29,468 | +0.16(+5.90%) |
Aug 18, 2008 | 2.866 | 2.882 | 2.632 | 2.640 | 48,498 | -0.24(-8.38%) |
Aug 15, 2008 | 2.936 | 2.936 | 2.804 | 2.882 | 50,385 | -0.02(-0.80%) |
Aug 14, 2008 | 2.663 | 3.006 | 2.500 | 2.905 | 62,489 | +0.29(+11.01%) |
Aug 13, 2008 | 2.704 | 2.734 | 2.601 | 2.617 | 56,096 | -0.06(-2.33%) |
Aug 12, 2008 | 2.679 | 2.936 | 2.562 | 2.679 | 50,487 | +0.10(+3.93%) |
Aug 11, 2008 | 2.625 | 2.726 | 2.539 | 2.578 | 79,873 | -0.05(-1.78%) |
Aug 08, 2008 | 2.500 | 2.640 | 2.329 | 2.625 | 51,848 | +0.11(+4.33%) |
Aug 07, 2008 | 2.484 | 2.866 | 2.445 | 2.516 | 180,730 | +0.10(+4.19%) |
Aug 06, 2008 | 2.578 | 2.586 | 2.297 | 2.414 | 81,738 | -0.10(-4.02%) |
Aug 05, 2008 | 2.235 | 2.695 | 2.235 | 2.516 | 60,622 | +0.15(+6.25%) |
Aug 04, 2008 | 2.321 | 2.368 | 2.142 | 2.368 | 40,328 | -0.05(-1.94%) |