Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.023 | 1.078 | 1.023 | 1.078 | 8,165 | +0.08(+8.31%) |
Oct 30, 2002 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 326 | +0.00(+0.00%) |
Oct 28, 2002 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 1.053 | 1.056 | 0.9644 | 0.9950 | 23,190 | -0.08(-7.14%) |
Oct 24, 2002 | 1.065 | 1.072 | 1.065 | 1.072 | 9,145 | +0.00(+0.32%) |
Oct 23, 2002 | 1.041 | 1.068 | 1.041 | 1.068 | 7,839 | +0.03(+2.62%) |
Oct 22, 2002 | 1.041 | 1.041 | 1.041 | 1.041 | 3,266 | +0.00(+0.00%) |
Oct 21, 2002 | 0.9950 | 1.041 | 0.9950 | 1.041 | 4,899 | +0.07(+7.60%) |
Oct 18, 2002 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.9613 | 1.026 | 0.9613 | 0.9675 | 10,452 | +0.03(+3.61%) |
Oct 16, 2002 | 0.9368 | 0.9368 | 0.9338 | 0.9338 | 1,959 | +0.00(+0.00%) |
Oct 15, 2002 | 0.9491 | 0.9491 | 0.9338 | 0.9338 | 2,613 | -0.06(-5.84%) |
Oct 14, 2002 | 0.9916 | 0.9916 | 0.9916 | 0.9916 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.9889 | 0.9916 | 0.9889 | 0.9916 | 653 | +0.07(+7.25%) |
Oct 10, 2002 | 1.010 | 1.010 | 0.9185 | 0.9246 | 20,577 | -0.13(-12.21%) |
Oct 09, 2002 | 1.013 | 1.053 | 1.013 | 1.053 | 4,572 | +0.09(+9.21%) |
Oct 08, 2002 | 1.035 | 1.038 | 0.9644 | 0.9644 | 4,572 | -0.11(-10.51%) |
Oct 07, 2002 | 1.084 | 1.084 | 1.038 | 1.078 | 6,532 | +0.07(+7.32%) |
Oct 04, 2002 | 0.9828 | 1.047 | 0.9797 | 1.004 | 24,885 | -0.04(-3.56%) |
Oct 03, 2002 | 1.041 | 1.041 | 1.041 | 1.041 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 1.041 | 1.041 | 1.041 | 1.041 | 979 | -0.01(-1.42%) |
Oct 01, 2002 | 1.056 | 1.056 | 1.056 | 1.056 | 653 | -0.00(-0.29%) |
Sep 30, 2002 | 1.105 | 1.105 | 1.059 | 1.059 | 4,572 | -0.02(-1.42%) |
Sep 27, 2002 | 1.075 | 1.075 | 1.075 | 1.075 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 1.090 | 1.102 | 1.075 | 1.075 | 6,205 | +0.00(+0.00%) |
Sep 25, 2002 | 1.075 | 1.075 | 1.075 | 1.075 | 326 | -0.04(-3.57%) |
Sep 24, 2002 | 1.041 | 1.117 | 1.041 | 1.114 | 9,145 | +0.07(+6.75%) |
Sep 23, 2002 | 1.108 | 1.133 | 1.044 | 1.044 | 13,065 | -0.07(-6.32%) |
Sep 20, 2002 | 1.114 | 1.114 | 1.114 | 1.114 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.104 | 1.124 | 1.102 | 1.114 | 11,431 | +0.00(+0.00%) |
Sep 18, 2002 | 1.104 | 1.124 | 1.102 | 1.114 | 11,431 | +0.01(+1.11%) |
Sep 17, 2002 | 1.133 | 1.133 | 1.087 | 1.102 | 2,613 | -0.02(-1.37%) |
Sep 16, 2002 | 1.026 | 1.405 | 1.026 | 1.117 | 68,069 | +0.11(+10.61%) |
Sep 13, 2002 | 1.023 | 1.023 | 1.010 | 1.010 | 4,899 | -0.02(-2.08%) |
Sep 12, 2002 | 1.032 | 1.032 | 1.032 | 1.032 | 653 | +0.00(+0.00%) |
Sep 11, 2002 | 1.016 | 1.032 | 1.016 | 1.032 | 1,959 | +0.02(+2.12%) |
Sep 10, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 1.026 | 1.029 | 1.010 | 1.010 | 17,311 | +0.00(+0.00%) |
Sep 06, 2002 | 1.011 | 1.026 | 1.010 | 1.010 | 4,572 | +0.00(+0.30%) |
Sep 05, 2002 | 0.9950 | 1.035 | 0.9797 | 1.007 | 23,190 | +0.02(+2.49%) |
Sep 04, 2002 | 0.9858 | 1.007 | 0.9828 | 0.9828 | 44,094 | -0.01(-0.62%) |
Sep 03, 2002 | 1.026 | 1.026 | 0.9889 | 0.9889 | 4,899 | -0.04(-3.84%) |
Aug 30, 2002 | 1.028 | 1.028 | 1.028 | 1.028 | 979 | +0.03(+3.04%) |
Aug 29, 2002 | 0.9981 | 1.010 | 0.9950 | 0.9981 | 20,577 | +0.00(+0.00%) |
Aug 28, 2002 | 0.9981 | 0.9981 | 0.9981 | 0.9981 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.9797 | 1.007 | 0.9797 | 0.9981 | 21,230 | +0.00(+0.31%) |
Aug 26, 2002 | 0.9981 | 1.029 | 0.9950 | 0.9950 | 16,331 | -0.01(-0.61%) |
Aug 23, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.9491 | 1.001 | 0.9491 | 1.001 | 32,662 | +0.05(+4.81%) |
Aug 21, 2002 | 0.9552 | 0.9552 | 0.9522 | 0.9552 | 7,525 | +0.00(+0.32%) |
Aug 20, 2002 | 0.9491 | 0.9522 | 0.9430 | 0.9522 | 12,411 | +0.01(+0.97%) |
Aug 16, 2002 | 0.9522 | 0.9522 | 0.9430 | 0.9430 | 7,839 | -0.02(-1.91%) |
Aug 15, 2002 | 0.9613 | 0.9613 | 0.9613 | 0.9613 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.9644 | 0.9644 | 0.9154 | 0.9613 | 23,190 | -0.00(-0.32%) |
Aug 13, 2002 | 0.9828 | 0.9950 | 0.9368 | 0.9644 | 61,732 | -0.09(-8.43%) |
Aug 12, 2002 | 1.053 | 1.053 | 1.053 | 1.053 | 0 | +0.06(+5.85%) |
Aug 07, 2002 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 1.010 | 1.010 | 0.9950 | 0.9950 | 7,185 | +0.01(+0.93%) |
Aug 05, 2002 | 0.9858 | 0.9858 | 0.9858 | 0.9858 | 4,899 | -0.05(-4.73%) |
Aug 02, 2002 | 1.035 | 1.035 | 1.035 | 1.035 | 6,532 | +0.02(+2.42%) |