Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.749	2.874	2.726	2.781	47,832	+0.07(+2.67%)
Oct 30, 2006	2.732	2.766	2.636	2.708	30,754	+0.03(+1.08%)
Oct 27, 2006	2.639	2.680	2.639	2.680	12,427	+0.04(+1.43%)
Oct 26, 2006	2.665	2.665	2.636	2.642	25,921	+0.00(+0.01%)
Oct 25, 2006	2.648	2.680	2.636	2.642	37,223	-0.00(-0.18%)
Oct 24, 2006	2.680	2.680	2.646	2.646	13,635	+0.01(+0.39%)
Oct 23, 2006	2.665	2.665	2.567	2.636	3,579	+0.06(+2.34%)
Oct 20, 2006	2.665	2.665	2.564	2.576	10,011	-0.09(-3.24%)
Oct 19, 2006	2.680	2.680	2.607	2.662	45,225	+0.07(+2.68%)
Oct 18, 2006	2.607	2.607	2.478	2.593	10,097	+0.11(+4.43%)
Oct 17, 2006	2.607	2.607	2.483	2.483	15,016	-0.11(-4.25%)
Oct 16, 2006	2.607	2.607	2.578	2.593	33,761	+0.04(+1.75%)
Oct 13, 2006	2.555	2.593	2.501	2.548	14,844	-0.02(-0.61%)
Oct 12, 2006	2.462	2.564	2.462	2.564	12,596	-0.03(-1.12%)
Oct 11, 2006	2.598	2.651	2.500	2.593	35,625	-0.01(-0.22%)
Oct 10, 2006	2.601	2.601	2.497	2.598	62,766	+0.05(+2.07%)
Oct 09, 2006	2.517	2.645	2.375	2.546	122,397	+0.20(+8.50%)
Oct 06, 2006	2.213	2.346	2.213	2.346	3,804	+0.00(+0.12%)
Oct 05, 2006	2.274	2.346	2.260	2.344	14,291	+0.07(+3.06%)
Oct 04, 2006	2.346	2.346	2.229	2.274	9,148	-0.04(-1.63%)
Oct 03, 2006	2.274	2.375	2.260	2.312	11,747	+0.07(+2.97%)
Oct 02, 2006	2.248	2.274	2.245	2.245	14,391	-0.03(-1.28%)
Sep 29, 2006	2.335	2.335	2.274	2.274	1,549	+0.01(+0.51%)
Sep 28, 2006	2.280	2.297	2.260	2.262	10,377	-0.09(-3.78%)
Sep 27, 2006	2.357	2.361	2.272	2.351	14,222	-0.01(-0.41%)
Sep 26, 2006	2.387	2.387	2.342	2.361	15,534	-0.03(-1.09%)
Sep 25, 2006	2.317	2.425	2.317	2.387	16,383	+0.07(+3.00%)
Sep 22, 2006	2.312	2.375	2.309	2.317	18,258	+0.03(+1.27%)
Sep 21, 2006	2.274	2.312	2.274	2.288	10,011	+0.03(+1.41%)
Sep 20, 2006	2.375	2.375	2.257	2.257	24,451	-0.06(-2.62%)
Sep 19, 2006	2.375	2.375	2.317	2.317	9,924	-0.01(-0.62%)
Sep 18, 2006	2.361	2.361	2.317	2.332	3,742	-0.03(-1.18%)
Sep 15, 2006	2.375	2.375	2.303	2.360	11,678	+0.01(+0.57%)
Sep 14, 2006	2.361	2.361	2.317	2.346	2,761	-0.01(-0.61%)
Sep 13, 2006	2.303	2.361	2.303	2.361	4,919	+0.00(+0.18%)
Sep 12, 2006	2.357	2.357	2.357	2.357	690	+0.01(+0.41%)
Sep 11, 2006	2.375	2.375	2.346	2.347	14,671	-0.03(-1.20%)
Sep 08, 2006	2.375	2.375	2.375	2.375	5,523	+0.03(+1.23%)
Sep 07, 2006	2.375	2.375	2.337	2.346	2,071	+0.10(+4.38%)
Sep 06, 2006	2.248	2.248	2.248	2.248	345	-0.03(-1.15%)
Sep 05, 2006	2.231	2.274	2.231	2.274	19,835	+0.04(+1.95%)
Sep 01, 2006	2.248	2.303	2.231	2.231	20,453	-0.08(-3.63%)
Aug 31, 2006	2.251	2.317	2.251	2.315	7,149	+0.06(+2.56%)
Aug 30, 2006	2.245	2.257	2.245	2.257	1,035	-0.02(-0.76%)
Aug 29, 2006	2.288	2.288	2.274	2.274	1,139	-0.02(-0.76%)
Aug 28, 2006	2.228	2.291	2.228	2.291	8,630	-0.03(-1.12%)
Aug 25, 2006	2.317	2.352	2.303	2.317	12,254	+0.01(+0.35%)
Aug 24, 2006	2.351	2.371	2.303	2.309	11,202	-0.07(-2.76%)
Aug 23, 2006	2.378	2.378	2.352	2.375	12,748	-0.00(-0.01%)
Aug 22, 2006	2.317	2.375	2.317	2.375	7,715	+0.05(+2.31%)
Aug 21, 2006	2.375	2.375	2.300	2.322	22,241	+0.00(+0.19%)
Aug 18, 2006	2.283	2.317	2.274	2.317	10,073	+0.03(+1.52%)
Aug 17, 2006	2.344	2.346	2.280	2.283	39,523	-0.05(-1.99%)
Aug 16, 2006	2.375	2.375	2.306	2.329	22,376	-0.05(-1.95%)
Aug 15, 2006	2.332	2.375	2.332	2.375	26,926	+0.06(+2.50%)
Aug 14, 2006	2.378	2.378	2.317	2.317	21,931	-0.05(-2.22%)
Aug 11, 2006	2.274	2.390	2.274	2.370	19,487	+0.07(+2.92%)
Aug 10, 2006	2.520	2.520	2.274	2.303	28,134	-0.04(-1.85%)
Aug 09, 2006	2.332	2.361	2.317	2.346	15,251	-0.03(-1.15%)
Aug 08, 2006	2.173	2.503	2.173	2.374	66,746	+0.06(+2.68%)
Aug 07, 2006	2.532	2.532	2.210	2.312	78,728	-0.09(-3.86%)
Aug 04, 2006	2.436	2.462	2.390	2.404	110,184	+0.02(+0.97%)
Aug 03, 2006	2.607	2.607	2.367	2.381	167,126	-0.17(-6.70%)
Aug 02, 2006	2.404	2.752	2.315	2.552	563,278	+0.25(+10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.