Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 2.456 | 2.468 | 2.448 | 2.452 | 314,494 | -0.02(-0.96%) |
Oct 28, 2016 | 2.488 | 2.488 | 2.464 | 2.476 | 132,193 | +0.01(+0.31%) |
Oct 27, 2016 | 2.472 | 2.488 | 2.452 | 2.468 | 27,588 | -0.01(-0.32%) |
Oct 26, 2016 | 2.488 | 2.488 | 2.468 | 2.476 | 30,216 | -0.02(-0.94%) |
Oct 25, 2016 | 2.508 | 2.508 | 2.480 | 2.500 | 68,744 | +0.00(+0.16%) |
Oct 24, 2016 | 2.486 | 2.500 | 2.484 | 2.496 | 50,499 | +0.01(+0.32%) |
Oct 21, 2016 | 2.484 | 2.488 | 2.474 | 2.488 | 50,874 | +0.01(+0.32%) |
Oct 20, 2016 | 2.480 | 2.484 | 2.480 | 2.480 | 20,062 | +0.01(+0.48%) |
Oct 19, 2016 | 2.488 | 2.488 | 2.468 | 2.468 | 29,295 | -0.01(-0.59%) |
Oct 18, 2016 | 2.480 | 2.504 | 2.472 | 2.483 | 51,932 | +0.03(+1.24%) |
Oct 17, 2016 | 2.472 | 2.472 | 2.448 | 2.452 | 20,665 | -0.01(-0.32%) |
Oct 14, 2016 | 2.468 | 2.508 | 2.409 | 2.460 | 78,196 | +0.01(+0.48%) |
Oct 13, 2016 | 2.448 | 2.460 | 2.445 | 2.448 | 52,013 | -0.01(-0.40%) |
Oct 12, 2016 | 2.460 | 2.465 | 2.452 | 2.458 | 35,463 | -0.01(-0.40%) |
Oct 11, 2016 | 2.456 | 2.476 | 2.456 | 2.468 | 5,266 | -0.02(-0.71%) |
Oct 10, 2016 | 2.468 | 2.488 | 2.468 | 2.486 | 40,419 | +0.01(+0.48%) |
Oct 07, 2016 | 2.448 | 2.480 | 2.445 | 2.474 | 56,184 | +0.01(+0.46%) |
Oct 06, 2016 | 2.472 | 2.472 | 2.456 | 2.463 | 58,210 | -0.01(-0.37%) |
Oct 05, 2016 | 2.448 | 2.481 | 2.448 | 2.472 | 53,464 | +0.00(+0.16%) |
Oct 04, 2016 | 2.484 | 2.484 | 2.448 | 2.468 | 50,218 | -0.03(-1.11%) |
Oct 03, 2016 | 2.488 | 2.496 | 2.464 | 2.496 | 13,777 | +0.02(+0.80%) |
Sep 30, 2016 | 2.460 | 2.486 | 2.452 | 2.476 | 87,049 | +0.02(+0.64%) |
Sep 29, 2016 | 2.484 | 2.484 | 2.454 | 2.460 | 95,851 | -0.01(-0.48%) |
Sep 28, 2016 | 2.471 | 2.478 | 2.454 | 2.472 | 45,774 | +0.01(+0.48%) |
Sep 27, 2016 | 2.448 | 2.476 | 2.442 | 2.460 | 31,528 | +0.00(+0.00%) |
Sep 26, 2016 | 2.498 | 2.498 | 2.460 | 2.460 | 31,637 | -0.03(-1.11%) |
Sep 23, 2016 | 2.477 | 2.504 | 2.476 | 2.488 | 30,705 | +0.01(+0.32%) |
Sep 22, 2016 | 2.472 | 2.488 | 2.472 | 2.480 | 61,251 | +0.02(+0.69%) |
Sep 21, 2016 | 2.460 | 2.480 | 2.449 | 2.463 | 11,706 | -0.01(-0.37%) |
Sep 20, 2016 | 2.488 | 2.488 | 2.460 | 2.472 | 17,836 | -0.01(-0.48%) |
Sep 19, 2016 | 2.456 | 2.500 | 2.456 | 2.484 | 42,946 | +0.02(+0.71%) |
Sep 16, 2016 | 2.468 | 2.488 | 2.448 | 2.466 | 13,380 | -0.02(-0.71%) |
Sep 15, 2016 | 2.484 | 2.488 | 2.476 | 2.484 | 26,565 | +0.01(+0.48%) |
Sep 14, 2016 | 2.445 | 2.504 | 2.445 | 2.472 | 60,517 | +0.02(+0.64%) |
Sep 13, 2016 | 2.460 | 2.474 | 2.437 | 2.456 | 12,980 | -0.03(-1.11%) |
Sep 12, 2016 | 2.468 | 2.488 | 2.433 | 2.484 | 111,730 | -0.00(-0.16%) |
Sep 09, 2016 | 2.508 | 2.509 | 2.480 | 2.488 | 43,867 | -0.02(-0.94%) |
Sep 08, 2016 | 2.502 | 2.520 | 2.502 | 2.512 | 13,975 | +0.00(+0.00%) |
Sep 07, 2016 | 2.508 | 2.535 | 2.508 | 2.512 | 20,571 | -0.02(-0.62%) |
Sep 06, 2016 | 2.496 | 2.527 | 2.496 | 2.527 | 37,729 | +0.02(+0.79%) |
Sep 02, 2016 | 2.535 | 2.508 | 2.508 | 2.508 | 65,584 | -0.01(-0.31%) |
Sep 01, 2016 | 2.535 | 2.535 | 2.508 | 2.516 | 33,569 | -0.03(-1.09%) |
Aug 31, 2016 | 2.527 | 2.543 | 2.508 | 2.543 | 129,864 | +0.03(+1.26%) |
Aug 30, 2016 | 2.527 | 2.549 | 2.512 | 2.512 | 17,960 | -0.02(-0.62%) |
Aug 29, 2016 | 2.531 | 2.555 | 2.527 | 2.527 | 30,545 | -0.01(-0.47%) |
Aug 26, 2016 | 2.559 | 2.559 | 2.527 | 2.539 | 46,065 | -0.00(-0.16%) |
Aug 25, 2016 | 2.531 | 2.559 | 2.527 | 2.543 | 24,228 | +0.01(+0.31%) |
Aug 24, 2016 | 2.547 | 2.563 | 2.535 | 2.535 | 81,420 | +0.01(+0.31%) |
Aug 23, 2016 | 2.508 | 2.547 | 2.504 | 2.527 | 63,046 | +0.01(+0.31%) |
Aug 22, 2016 | 2.511 | 2.520 | 2.492 | 2.520 | 55,146 | -0.00(-0.13%) |
Aug 19, 2016 | 2.539 | 2.539 | 2.516 | 2.523 | 24,658 | -0.00(-0.18%) |
Aug 18, 2016 | 2.531 | 2.543 | 2.523 | 2.527 | 38,902 | +0.02(+0.79%) |
Aug 17, 2016 | 2.521 | 2.524 | 2.496 | 2.508 | 42,057 | -0.02(-0.94%) |
Aug 16, 2016 | 2.520 | 2.543 | 2.512 | 2.531 | 24,982 | +0.00(+0.00%) |
Aug 15, 2016 | 2.512 | 2.563 | 2.508 | 2.531 | 70,919 | +0.01(+0.31%) |
Aug 12, 2016 | 2.520 | 2.563 | 2.512 | 2.523 | 79,052 | +0.01(+0.47%) |
Aug 11, 2016 | 2.460 | 2.512 | 2.460 | 2.512 | 72,879 | +0.04(+1.59%) |
Aug 10, 2016 | 2.484 | 2.484 | 2.460 | 2.472 | 35,572 | -0.01(-0.48%) |
Aug 09, 2016 | 2.476 | 2.501 | 2.476 | 2.484 | 31,647 | -0.00(-0.16%) |
Aug 08, 2016 | 2.500 | 2.507 | 2.464 | 2.488 | 44,807 | +0.00(+0.16%) |
Aug 05, 2016 | 2.445 | 2.484 | 2.417 | 2.484 | 100,817 | +0.07(+2.78%) |
Aug 04, 2016 | 2.373 | 2.439 | 2.373 | 2.417 | 78,635 | +0.05(+2.17%) |
Aug 03, 2016 | 2.417 | 2.417 | 2.366 | 2.366 | 108,905 | -0.07(-2.76%) |
Aug 02, 2016 | 2.448 | 2.458 | 2.425 | 2.433 | 75,629 | -0.02(-0.65%) |