Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.188	2.215	2.164	2.199	54,029	+0.04(+1.98%)
Oct 30, 2018	2.129	2.157	2.094	2.157	64,162	+0.04(+1.83%)
Oct 29, 2018	2.172	2.189	2.118	2.118	51,489	-0.05(-2.33%)
Oct 26, 2018	2.137	2.188	2.102	2.168	83,126	-0.05(-2.11%)
Oct 25, 2018	2.176	2.226	2.141	2.215	58,422	+0.04(+1.79%)
Oct 24, 2018	2.234	2.285	2.176	2.176	134,029	-0.11(-4.76%)
Oct 23, 2018	2.238	2.304	2.219	2.285	153,136	-0.05(-2.00%)
Oct 22, 2018	2.300	2.331	2.250	2.331	9,329	+0.06(+2.56%)
Oct 19, 2018	2.300	2.312	2.265	2.273	40,147	-0.06(-2.50%)
Oct 18, 2018	2.331	2.331	2.269	2.331	43,099	-0.00(-0.17%)
Oct 17, 2018	2.370	2.370	2.331	2.335	5,515	-0.02(-0.83%)
Oct 16, 2018	2.312	2.360	2.312	2.355	47,958	+0.05(+2.19%)
Oct 15, 2018	2.324	2.335	2.296	2.304	21,862	-0.03(-1.33%)
Oct 12, 2018	2.370	2.370	2.300	2.335	111,178	-0.02(-0.99%)
Oct 11, 2018	2.362	2.380	2.176	2.359	25,246	-0.00(-0.21%)
Oct 10, 2018	2.436	2.436	2.359	2.364	42,899	-0.08(-3.10%)
Oct 09, 2018	2.436	2.444	2.436	2.439	17,466	-0.00(-0.12%)
Oct 08, 2018	2.436	2.442	2.436	2.442	14,741	+0.01(+0.24%)
Oct 05, 2018	2.452	2.460	2.434	2.436	54,045	-0.04(-1.72%)
Oct 04, 2018	2.483	2.483	2.474	2.479	11,285	-0.01(-0.31%)
Oct 03, 2018	2.487	2.496	2.483	2.487	24,312	+0.00(+0.00%)
Oct 02, 2018	2.495	2.495	2.483	2.487	30,316	-0.01(-0.45%)
Oct 01, 2018	2.502	2.512	2.491	2.498	49,896	+0.00(+0.14%)
Sep 28, 2018	2.483	2.498	2.475	2.495	62,538	+0.00(+0.11%)
Sep 27, 2018	2.487	2.501	2.475	2.492	35,991	-0.00(-0.11%)
Sep 26, 2018	2.498	2.514	2.491	2.495	84,390	-0.02(-0.93%)
Sep 25, 2018	2.487	2.541	2.487	2.518	76,198	-0.03(-1.07%)
Sep 24, 2018	2.553	2.580	2.541	2.545	14,098	-0.02(-0.76%)
Sep 21, 2018	2.557	2.565	2.526	2.565	15,441	+0.03(+1.06%)
Sep 20, 2018	2.526	2.545	2.487	2.538	134,698	+0.02(+0.77%)
Sep 19, 2018	2.526	2.545	2.491	2.518	38,217	+0.00(+0.05%)
Sep 18, 2018	2.502	2.530	2.502	2.517	73,841	+0.01(+0.58%)
Sep 17, 2018	2.518	2.530	2.502	2.502	31,356	-0.00(-0.16%)
Sep 14, 2018	2.522	2.522	2.495	2.506	19,301	-0.00(-0.15%)
Sep 13, 2018	2.495	2.530	2.495	2.510	90,574	+0.01(+0.47%)
Sep 12, 2018	2.479	2.501	2.479	2.498	17,299	+0.01(+0.31%)
Sep 11, 2018	2.476	2.513	2.475	2.491	49,178	+0.00(+0.16%)
Sep 10, 2018	2.487	2.495	2.479	2.487	52,076	-0.01(-0.31%)
Sep 07, 2018	2.471	2.514	2.471	2.495	41,177	-0.01(-0.50%)
Sep 06, 2018	2.514	2.545	2.499	2.507	57,596	+0.00(+0.04%)
Sep 05, 2018	2.502	2.542	2.502	2.506	130,056	-0.01(-0.31%)
Sep 04, 2018	2.530	2.535	2.510	2.514	89,218	+0.00(+0.00%)
Aug 31, 2018		2.514	2.514	2.514	0	-0.01(-0.46%)
Aug 30, 2018	2.541	2.561	2.526	2.526	32,918	-0.02(-0.59%)
Aug 29, 2018	2.530	2.545	2.529	2.541	55,404	+0.01(+0.44%)
Aug 28, 2018	2.549	2.549	2.530	2.530	41,838	-0.02(-0.61%)
Aug 27, 2018	2.549	2.555	2.518	2.545	123,928	+0.02(+0.77%)
Aug 24, 2018	2.522	2.541	2.514	2.526	82,612	-0.00(-0.15%)
Aug 23, 2018	2.530	2.549	2.526	2.530	14,306	-0.02(-0.61%)
Aug 22, 2018	2.545	2.557	2.508	2.545	48,023	-0.00(-0.01%)
Aug 21, 2018	2.533	2.549	2.533	2.545	28,404	+0.02(+0.62%)
Aug 20, 2018	2.530	2.545	2.506	2.530	64,100	-0.00(-0.15%)
Aug 17, 2018	2.506	2.533	2.506	2.533	63,824	+0.01(+0.31%)
Aug 16, 2018	2.514	2.528	2.514	2.526	50,148	+0.00(+0.15%)
Aug 15, 2018	2.533	2.533	2.518	2.522	25,779	-0.01(-0.29%)
Aug 14, 2018	2.526	2.535	2.522	2.529	23,954	-0.00(-0.02%)
Aug 13, 2018	2.545	2.557	2.530	2.530	95,981	-0.03(-1.06%)
Aug 10, 2018	2.553	2.557	2.530	2.557	16,213	-0.01(-0.25%)
Aug 09, 2018	2.561	2.564	2.561	2.563	3,080	-0.01(-0.20%)
Aug 08, 2018	2.565	2.568	2.561	2.568	34,426	+0.00(+0.00%)
Aug 07, 2018	2.557	2.568	2.553	2.568	62,350	+0.01(+0.20%)
Aug 06, 2018	2.568	2.568	2.557	2.563	8,724	-0.00(-0.05%)
Aug 03, 2018	2.541	2.565	2.541	2.565	20,846	+0.01(+0.30%)
Aug 02, 2018	2.549	2.557	2.537	2.557	24,904	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.