Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 29.21 | 29.21 | 29.21 | 20 | +0.16(+0.55%) | |
Oct 28, 2016 | 29.27 | 29.27 | 29.05 | 29.05 | 508 | -0.31(-1.06%) |
Oct 27, 2016 | 29.36 | 29.36 | 29.36 | 29.36 | 1,831 | -0.16(-0.53%) |
Oct 26, 2016 | 29.52 | 29.52 | 29.52 | 29.52 | 1,793 | -0.15(-0.50%) |
Oct 25, 2016 | 29.76 | 29.76 | 29.66 | 29.66 | 593 | +0.24(+0.80%) |
Oct 20, 2016 | 29.54 | 29.43 | 29.43 | 29.43 | 26 | -0.27(-0.92%) |
Oct 19, 2016 | 29.71 | 29.71 | 29.69 | 29.70 | 676 | +0.00(+0.01%) |
Oct 18, 2016 | 29.76 | 29.76 | 29.70 | 29.70 | 607 | +0.36(+1.24%) |
Oct 17, 2016 | 29.34 | 29.35 | 29.34 | 29.34 | 1,423 | -0.14(-0.48%) |
Oct 14, 2016 | 29.68 | 29.68 | 29.48 | 29.48 | 4,881 | +0.16(+0.54%) |
Oct 13, 2016 | 29.30 | 29.32 | 29.24 | 29.32 | 593 | -0.15(-0.51%) |
Oct 12, 2016 | 29.55 | 29.55 | 29.45 | 29.47 | 1,937 | +0.04(+0.14%) |
Oct 11, 2016 | 29.61 | 29.73 | 29.43 | 29.43 | 41,824 | -0.91(-3.00%) |
Oct 10, 2016 | 30.34 | 30.34 | 30.34 | 30.34 | 1,201 | +0.21(+0.70%) |
Oct 07, 2016 | 30.13 | 30.13 | 30.13 | 30.13 | 118 | -0.10(-0.33%) |
Oct 06, 2016 | 30.23 | 30.23 | 30.23 | 30.23 | 238 | -0.23(-0.75%) |
Oct 05, 2016 | 30.37 | 30.46 | 30.37 | 30.46 | 12,930 | +0.00(+0.00%) |
Oct 04, 2016 | 30.48 | 30.49 | 30.44 | 30.46 | 4,109 | +0.17(+0.56%) |
Oct 03, 2016 | 30.26 | 30.40 | 30.26 | 30.29 | 2,607 | -0.09(-0.31%) |
Sep 30, 2016 | 30.36 | 30.38 | 30.36 | 30.38 | 614 | -0.04(-0.14%) |
Sep 29, 2016 | 30.42 | 30.42 | 30.42 | 30.42 | 71 | +0.00(+0.00%) |
Sep 28, 2016 | 30.44 | 30.44 | 30.42 | 30.42 | 9,575 | -0.01(-0.03%) |
Sep 27, 2016 | 30.36 | 30.43 | 30.36 | 30.43 | 692 | +0.01(+0.04%) |
Sep 26, 2016 | 30.42 | 30.42 | 30.42 | 30.42 | 1,067 | -0.32(-1.04%) |
Sep 23, 2016 | 30.74 | 30.74 | 30.74 | 30.74 | 6,424 | -0.24(-0.76%) |
Sep 22, 2016 | 31.03 | 31.03 | 30.96 | 30.98 | 1,246 | +0.27(+0.88%) |
Sep 21, 2016 | 30.71 | 30.71 | 30.71 | 30.71 | 593 | +0.21(+0.67%) |
Sep 20, 2016 | 30.51 | 30.63 | 30.42 | 30.50 | 25,094 | +0.29(+0.94%) |
Sep 19, 2016 | 30.29 | 30.33 | 30.22 | 30.22 | 1,678 | +0.34(+1.14%) |
Sep 16, 2016 | 30.13 | 30.13 | 29.88 | 29.88 | 10,404 | +0.11(+0.35%) |
Sep 14, 2016 | 29.91 | 29.77 | 29.77 | 29.77 | 11 | +0.27(+0.93%) |
Sep 13, 2016 | 29.54 | 29.55 | 29.41 | 29.50 | 1,657 | -0.68(-2.24%) |
Sep 12, 2016 | 29.64 | 30.18 | 29.64 | 30.17 | 4,355 | +0.14(+0.46%) |
Sep 09, 2016 | 30.41 | 30.56 | 30.03 | 30.03 | 46,536 | -0.55(-1.79%) |
Sep 08, 2016 | 30.33 | 30.58 | 30.33 | 30.58 | 598 | +0.49(+1.62%) |
Sep 07, 2016 | 30.08 | 30.09 | 30.08 | 30.09 | 13,512 | +0.01(+0.03%) |
Sep 06, 2016 | 30.09 | 30.19 | 30.08 | 30.08 | 5,705 | +0.78(+2.66%) |
Sep 01, 2016 | 29.30 | 29.30 | 29.30 | 29.30 | 119 | +0.05(+0.17%) |
Aug 31, 2016 | 29.25 | 29.25 | 29.25 | 29.25 | 119 | -0.11(-0.37%) |
Aug 30, 2016 | 29.37 | 29.42 | 29.36 | 29.36 | 608 | +0.15(+0.52%) |
Aug 29, 2016 | 29.13 | 29.21 | 29.13 | 29.21 | 600 | +0.11(+0.37%) |
Aug 26, 2016 | 29.58 | 29.58 | 29.10 | 29.10 | 2,047 | -0.08(-0.29%) |
Aug 25, 2016 | 29.14 | 29.24 | 29.14 | 29.19 | 19,457 | +0.06(+0.20%) |
Aug 24, 2016 | 29.11 | 29.17 | 29.03 | 29.13 | 4,053 | -0.10(-0.34%) |
Aug 23, 2016 | 29.24 | 29.24 | 29.23 | 29.23 | 7,329 | +0.23(+0.78%) |
Aug 22, 2016 | 29.04 | 29.08 | 29.00 | 29.00 | 6,302 | -0.12(-0.40%) |
Aug 19, 2016 | 29.09 | 29.12 | 29.09 | 29.12 | 259 | -0.09(-0.32%) |
Aug 17, 2016 | 29.11 | 29.21 | 29.21 | 29.21 | 238 | +0.00(+0.00%) |
Aug 16, 2016 | 29.21 | 29.21 | 29.21 | 29.21 | 1,192 | -0.14(-0.49%) |
Aug 12, 2016 | 29.35 | 29.35 | 29.35 | 29.35 | 14 | -0.13(-0.44%) |
Aug 11, 2016 | 29.41 | 29.48 | 29.41 | 29.48 | 4,440 | +0.29(+0.99%) |
Aug 10, 2016 | 29.11 | 29.19 | 29.11 | 29.19 | 739 | +0.07(+0.26%) |
Aug 08, 2016 | 29.19 | 29.12 | 29.12 | 29.12 | 3 | +0.57(+2.00%) |
Aug 03, 2016 | 28.55 | 28.55 | 28.55 | 28.55 | 119 | -0.14(-0.50%) |