Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.460 | 1.570 | 1.450 | 1.500 | 3,533,118 | +0.05(+3.45%) |
Oct 28, 2022 | 1.400 | 1.470 | 1.360 | 1.450 | 2,126,522 | +0.07(+5.07%) |
Oct 27, 2022 | 1.430 | 1.438 | 1.350 | 1.380 | 2,227,522 | -0.02(-1.43%) |
Oct 26, 2022 | 1.390 | 1.440 | 1.340 | 1.400 | 2,997,370 | +0.04(+2.94%) |
Oct 25, 2022 | 1.440 | 1.480 | 1.340 | 1.360 | 3,565,555 | -0.07(-4.90%) |
Oct 24, 2022 | 1.490 | 1.500 | 1.424 | 1.430 | 1,623,932 | -0.05(-3.38%) |
Oct 21, 2022 | 1.440 | 1.518 | 1.380 | 1.480 | 2,105,404 | +0.04(+2.78%) |
Oct 20, 2022 | 1.430 | 1.530 | 1.410 | 1.440 | 1,977,682 | +0.03(+2.13%) |
Oct 19, 2022 | 1.520 | 1.520 | 1.370 | 1.410 | 2,722,445 | -0.11(-7.24%) |
Oct 18, 2022 | 1.520 | 1.550 | 1.492 | 1.520 | 1,761,298 | +0.04(+2.70%) |
Oct 17, 2022 | 1.420 | 1.528 | 1.410 | 1.480 | 2,744,775 | +0.10(+7.25%) |
Oct 14, 2022 | 1.420 | 1.482 | 1.380 | 1.380 | 2,035,332 | -0.01(-0.72%) |
Oct 13, 2022 | 1.340 | 1.425 | 1.300 | 1.390 | 1,916,231 | +0.03(+2.21%) |
Oct 12, 2022 | 1.420 | 1.429 | 1.360 | 1.360 | 1,631,570 | -0.05(-3.55%) |
Oct 11, 2022 | 1.400 | 1.470 | 1.350 | 1.410 | 1,863,405 | +0.00(+0.00%) |
Oct 10, 2022 | 1.530 | 1.530 | 1.380 | 1.410 | 3,276,909 | -0.14(-9.03%) |
Oct 07, 2022 | 1.590 | 1.600 | 1.500 | 1.550 | 2,371,213 | -0.06(-3.73%) |
Oct 06, 2022 | 1.510 | 1.640 | 1.500 | 1.610 | 4,745,504 | +0.10(+6.62%) |
Oct 05, 2022 | 1.350 | 1.540 | 1.330 | 1.510 | 4,084,853 | +0.14(+10.22%) |
Oct 04, 2022 | 1.350 | 1.420 | 1.331 | 1.370 | 4,322,748 | +0.03(+2.24%) |
Oct 03, 2022 | 1.200 | 1.340 | 1.160 | 1.340 | 4,858,459 | +0.15(+12.61%) |
Sep 30, 2022 | 1.150 | 1.260 | 1.140 | 1.190 | 3,052,811 | +0.06(+5.31%) |
Sep 29, 2022 | 1.160 | 1.170 | 1.110 | 1.130 | 2,051,613 | -0.05(-4.24%) |
Sep 28, 2022 | 1.150 | 1.220 | 1.141 | 1.180 | 2,990,644 | +0.03(+2.61%) |
Sep 27, 2022 | 1.160 | 1.190 | 1.130 | 1.150 | 1,960,195 | +0.02(+1.77%) |
Sep 26, 2022 | 1.130 | 1.190 | 1.095 | 1.130 | 1,738,622 | +0.00(+0.00%) |
Sep 23, 2022 | 1.130 | 1.160 | 1.090 | 1.130 | 3,525,621 | -0.06(-5.04%) |
Sep 22, 2022 | 1.250 | 1.250 | 1.180 | 1.190 | 2,286,777 | -0.06(-4.80%) |
Sep 21, 2022 | 1.270 | 1.320 | 1.240 | 1.250 | 2,076,175 | -0.03(-2.34%) |
Sep 20, 2022 | 1.330 | 1.330 | 1.271 | 1.280 | 1,486,290 | -0.05(-3.76%) |
Sep 19, 2022 | 1.290 | 1.350 | 1.250 | 1.330 | 1,865,774 | +0.02(+1.53%) |
Sep 16, 2022 | 1.380 | 1.380 | 1.300 | 1.310 | 4,090,537 | -0.06(-4.38%) |
Sep 15, 2022 | 1.340 | 1.390 | 1.330 | 1.370 | 1,608,930 | -0.01(-0.72%) |
Sep 14, 2022 | 1.440 | 1.440 | 1.315 | 1.380 | 3,971,571 | -0.06(-4.17%) |
Sep 13, 2022 | 1.310 | 1.480 | 1.300 | 1.440 | 12,316,030 | +0.11(+8.27%) |
Sep 12, 2022 | 1.300 | 1.350 | 1.200 | 1.330 | 4,223,126 | +0.05(+3.91%) |
Sep 09, 2022 | 1.360 | 1.380 | 1.230 | 1.280 | 5,711,271 | -0.06(-4.48%) |
Sep 08, 2022 | 1.220 | 1.359 | 1.210 | 1.340 | 9,125,907 | +0.14(+11.67%) |
Sep 07, 2022 | 1.130 | 1.220 | 1.120 | 1.200 | 5,924,466 | +0.07(+6.19%) |
Sep 06, 2022 | 1.100 | 1.200 | 1.090 | 1.130 | 5,766,470 | +0.04(+3.67%) |
Sep 02, 2022 | 0.9900 | 1.110 | 0.9800 | 1.090 | 19,100,380 | +0.11(+11.22%) |
Sep 01, 2022 | 0.9500 | 0.9900 | 0.9000 | 0.9800 | 2,171,580 | +0.03(+3.39%) |
Aug 31, 2022 | 0.9419 | 0.9730 | 0.9201 | 0.9479 | 860,169 | +0.02(+2.63%) |
Aug 30, 2022 | 1.000 | 1.000 | 0.8201 | 0.9236 | 3,497,844 | -0.07(-7.23%) |
Aug 29, 2022 | 1.020 | 1.020 | 0.9602 | 0.9956 | 2,231,709 | -0.01(-1.43%) |
Aug 26, 2022 | 1.070 | 1.070 | 1.000 | 1.010 | 1,543,994 | -0.06(-5.61%) |
Aug 25, 2022 | 1.030 | 1.090 | 1.030 | 1.070 | 8,767,782 | +0.02(+1.90%) |
Aug 24, 2022 | 1.000 | 1.060 | 0.9860 | 1.050 | 6,118,612 | +0.05(+5.00%) |
Aug 23, 2022 | 1.010 | 1.020 | 0.9804 | 1.000 | 2,233,799 | +0.00(+0.00%) |
Aug 22, 2022 | 0.9900 | 1.020 | 0.9500 | 1.000 | 2,639,181 | -0.02(-1.96%) |
Aug 19, 2022 | 1.060 | 1.060 | 1.010 | 1.020 | 2,132,508 | -0.04(-3.77%) |
Aug 18, 2022 | 1.080 | 1.080 | 1.000 | 1.060 | 2,241,046 | -0.02(-1.85%) |
Aug 17, 2022 | 1.000 | 1.160 | 0.9800 | 1.080 | 6,969,892 | +0.08(+8.48%) |
Aug 16, 2022 | 0.9900 | 1.020 | 0.9730 | 0.9956 | 2,512,926 | +0.03(+2.64%) |
Aug 15, 2022 | 0.9200 | 0.9700 | 0.9150 | 0.9700 | 4,068,600 | +0.04(+4.41%) |
Aug 12, 2022 | 0.9100 | 0.9390 | 0.8893 | 0.9290 | 1,991,415 | +0.03(+3.89%) |
Aug 11, 2022 | 0.9100 | 0.9300 | 0.8801 | 0.8942 | 2,392,857 | -0.02(-1.74%) |
Aug 10, 2022 | 0.9100 | 0.9200 | 0.8721 | 0.9100 | 1,563,277 | +0.03(+3.48%) |
Aug 09, 2022 | 0.9140 | 0.9140 | 0.8200 | 0.8794 | 1,591,678 | -0.03(-3.79%) |
Aug 08, 2022 | 0.9000 | 0.9189 | 0.8689 | 0.9140 | 2,804,538 | +0.06(+7.15%) |
Aug 05, 2022 | 0.7500 | 0.8700 | 0.7301 | 0.8530 | 2,427,264 | +0.03(+4.02%) |
Aug 04, 2022 | 0.7700 | 0.8583 | 0.7648 | 0.8200 | 2,346,051 | +0.06(+7.22%) |
Aug 03, 2022 | 0.6900 | 0.8000 | 0.6867 | 0.7648 | 2,489,531 | +0.08(+10.90%) |
Aug 02, 2022 | 0.6600 | 0.7265 | 0.6600 | 0.6896 | 1,422,277 | +0.02(+3.61%) |