Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 20.87 | 20.90 | 20.82 | 20.90 | 407 | -0.12(-0.57%) |
Oct 28, 2016 | 21.13 | 21.13 | 21.02 | 21.02 | 200 | +0.07(+0.33%) |
Oct 27, 2016 | 20.57 | 21.16 | 20.57 | 20.95 | 1,153 | +0.98(+4.91%) |
Oct 26, 2016 | 20.30 | 20.31 | 19.97 | 19.97 | 1,155 | -0.18(-0.89%) |
Oct 24, 2016 | 19.92 | 20.15 | 20.15 | 20.15 | 7 | +0.38(+1.92%) |
Oct 21, 2016 | 19.77 | 19.77 | 19.77 | 19.77 | 100 | +0.06(+0.30%) |
Oct 20, 2016 | 19.50 | 19.72 | 19.50 | 19.71 | 550 | -0.20(-0.98%) |
Oct 19, 2016 | 19.86 | 19.91 | 19.86 | 19.91 | 470 | +0.04(+0.22%) |
Oct 18, 2016 | 20.32 | 20.32 | 19.86 | 19.86 | 600 | -0.14(-0.68%) |
Oct 17, 2016 | 19.93 | 20.29 | 19.93 | 20.00 | 4,600 | +0.15(+0.75%) |
Oct 14, 2016 | 19.85 | 19.85 | 19.85 | 19.85 | 100 | +0.43(+2.21%) |
Oct 13, 2016 | 19.74 | 19.74 | 19.42 | 19.42 | 873 | -0.62(-3.09%) |
Oct 12, 2016 | 20.00 | 20.41 | 20.00 | 20.04 | 1,106 | +0.17(+0.84%) |
Oct 11, 2016 | 20.31 | 20.31 | 19.87 | 19.87 | 930 | -0.00(-0.02%) |
Oct 10, 2016 | 20.00 | 20.13 | 19.88 | 19.88 | 885 | +0.19(+0.96%) |
Oct 07, 2016 | 19.43 | 19.69 | 19.43 | 19.69 | 435 | +0.35(+1.80%) |
Oct 06, 2016 | 19.44 | 19.47 | 19.30 | 19.34 | 814 | +0.04(+0.21%) |
Oct 05, 2016 | 19.12 | 19.35 | 19.04 | 19.30 | 2,320 | +0.60(+3.21%) |
Oct 04, 2016 | 18.33 | 18.70 | 18.17 | 18.70 | 1,025 | +0.94(+5.29%) |
Oct 03, 2016 | 17.61 | 17.76 | 17.61 | 17.76 | 415 | -0.02(-0.10%) |
Sep 30, 2016 | 17.86 | 17.86 | 17.78 | 17.78 | 653 | +0.77(+4.51%) |
Sep 29, 2016 | 17.44 | 17.44 | 17.01 | 17.01 | 1,335 | -0.14(-0.82%) |
Sep 28, 2016 | 17.13 | 17.17 | 17.13 | 17.15 | 1,014 | +0.14(+0.82%) |
Sep 27, 2016 | 17.01 | 17.01 | 17.01 | 17.01 | 400 | -0.62(-3.52%) |
Sep 26, 2016 | 17.90 | 17.90 | 17.63 | 17.63 | 735 | -0.12(-0.69%) |
Sep 23, 2016 | 18.17 | 18.17 | 17.75 | 17.75 | 300 | -0.16(-0.88%) |
Sep 22, 2016 | 17.84 | 17.91 | 17.72 | 17.91 | 1,106 | -0.58(-3.12%) |
Sep 21, 2016 | 19.04 | 19.04 | 18.49 | 18.49 | 813 | -0.30(-1.61%) |
Sep 20, 2016 | 18.34 | 18.79 | 18.34 | 18.79 | 1,800 | -0.45(-2.34%) |
Sep 19, 2016 | 18.92 | 19.25 | 18.91 | 19.24 | 3,335 | +0.12(+0.63%) |
Sep 16, 2016 | 19.15 | 19.17 | 19.07 | 19.12 | 1,073 | -0.36(-1.85%) |
Sep 15, 2016 | 19.40 | 19.48 | 19.40 | 19.48 | 545 | +0.57(+3.01%) |
Sep 14, 2016 | 18.91 | 18.91 | 18.89 | 18.91 | 400 | -0.43(-2.22%) |
Sep 13, 2016 | 18.69 | 19.34 | 18.69 | 19.34 | 2,869 | +0.94(+5.11%) |
Sep 12, 2016 | 18.23 | 18.40 | 18.23 | 18.40 | 296 | -0.24(-1.31%) |
Sep 09, 2016 | 18.65 | 18.72 | 18.39 | 18.64 | 2,120 | +1.20(+6.90%) |
Sep 02, 2016 | 17.07 | 17.44 | 17.44 | 17.44 | 2,516 | +0.06(+0.35%) |
Aug 30, 2016 | 17.38 | 17.38 | 17.38 | 17.38 | 100 | +0.42(+2.48%) |
Aug 29, 2016 | 16.96 | 16.97 | 16.95 | 16.96 | 1,200 | -0.44(-2.53%) |
Aug 26, 2016 | 17.38 | 17.40 | 16.28 | 17.40 | 1,902 | +0.23(+1.34%) |
Aug 24, 2016 | 16.59 | 17.17 | 17.17 | 17.17 | 73 | +0.40(+2.37%) |
Aug 22, 2016 | 16.99 | 16.77 | 16.77 | 16.77 | 400 | -0.91(-5.12%) |
Aug 19, 2016 | 17.25 | 17.68 | 17.25 | 17.68 | 2,350 | +0.67(+3.93%) |
Aug 18, 2016 | 17.01 | 17.01 | 17.01 | 17.01 | 100 | -0.17(-0.97%) |
Aug 16, 2016 | 17.14 | 17.18 | 17.18 | 17.18 | 46 | +0.16(+0.92%) |
Aug 15, 2016 | 16.73 | 17.16 | 16.73 | 17.02 | 6,305 | +0.61(+3.72%) |
Aug 12, 2016 | 16.41 | 16.41 | 16.41 | 16.41 | 120 | -0.49(-2.92%) |
Aug 11, 2016 | 16.90 | 16.90 | 16.90 | 16.90 | 100 | +0.09(+0.51%) |
Aug 10, 2016 | 16.82 | 16.82 | 16.82 | 16.82 | 127 | +0.07(+0.41%) |
Aug 09, 2016 | 16.76 | 16.98 | 16.70 | 16.75 | 3,700 | -0.34(-2.01%) |
Aug 05, 2016 | 17.09 | 17.09 | 17.09 | 17.09 | 400 | +0.19(+1.14%) |