Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.670 | 1.670 | 1.605 | 1.610 | 257,800 | -0.06(-3.59%) |
Oct 29, 2020 | 1.650 | 1.680 | 1.600 | 1.670 | 479,443 | +0.03(+1.83%) |
Oct 28, 2020 | 1.750 | 1.760 | 1.630 | 1.640 | 614,760 | -0.13(-7.34%) |
Oct 27, 2020 | 1.760 | 1.830 | 1.720 | 1.770 | 3,588,964 | +0.05(+2.91%) |
Oct 26, 2020 | 1.780 | 1.790 | 1.680 | 1.720 | 2,952,592 | -0.05(-2.82%) |
Oct 23, 2020 | 1.810 | 1.820 | 1.720 | 1.770 | 755,900 | -0.06(-3.28%) |
Oct 22, 2020 | 1.970 | 1.970 | 1.810 | 1.830 | 1,146,979 | -0.19(-9.41%) |
Oct 21, 2020 | 2.080 | 2.120 | 1.960 | 2.020 | 1,530,886 | -0.12(-5.61%) |
Oct 20, 2020 | 2.100 | 2.200 | 2.010 | 2.140 | 1,800,015 | +0.03(+1.42%) |
Oct 19, 2020 | 2.190 | 2.190 | 2.040 | 2.110 | 1,750,220 | +0.04(+1.93%) |
Oct 16, 2020 | 2.190 | 2.240 | 2.050 | 2.070 | 2,077,600 | -0.03(-1.43%) |
Oct 15, 2020 | 2.030 | 2.210 | 2.020 | 2.100 | 2,059,645 | +0.06(+2.94%) |
Oct 14, 2020 | 2.040 | 2.070 | 2.000 | 2.040 | 499,354 | +0.03(+1.49%) |
Oct 13, 2020 | 2.010 | 2.078 | 1.945 | 2.010 | 478,169 | +0.01(+0.50%) |
Oct 12, 2020 | 2.020 | 2.090 | 2.000 | 2.000 | 514,642 | -0.02(-0.99%) |
Oct 09, 2020 | 2.010 | 2.100 | 1.940 | 2.020 | 256,900 | -0.02(-0.98%) |
Oct 08, 2020 | 2.100 | 2.120 | 2.020 | 2.040 | 378,526 | -0.06(-2.86%) |
Oct 07, 2020 | 2.100 | 2.195 | 2.020 | 2.100 | 157,286 | +0.01(+0.48%) |
Oct 06, 2020 | 2.240 | 2.250 | 2.080 | 2.090 | 219,012 | -0.09(-4.13%) |
Oct 05, 2020 | 2.180 | 2.274 | 2.100 | 2.180 | 210,731 | +0.04(+1.63%) |
Oct 02, 2020 | 2.040 | 2.200 | 2.040 | 2.145 | 157,600 | +0.08(+4.13%) |
Oct 01, 2020 | 2.080 | 2.090 | 2.020 | 2.060 | 136,150 | +0.02(+0.98%) |
Sep 30, 2020 | 2.080 | 2.160 | 2.040 | 2.040 | 327,608 | -0.06(-2.86%) |
Sep 29, 2020 | 2.250 | 2.290 | 2.090 | 2.100 | 166,166 | -0.15(-6.67%) |
Sep 28, 2020 | 2.290 | 2.370 | 2.210 | 2.250 | 93,460 | -0.04(-1.75%) |
Sep 25, 2020 | 2.220 | 2.370 | 2.200 | 2.290 | 80,200 | +0.03(+1.33%) |
Sep 24, 2020 | 2.490 | 2.490 | 2.200 | 2.260 | 156,540 | -0.23(-9.24%) |
Sep 23, 2020 | 2.620 | 2.640 | 2.460 | 2.490 | 114,882 | -0.15(-5.68%) |
Sep 22, 2020 | 2.760 | 2.830 | 2.540 | 2.640 | 107,775 | -0.13(-4.69%) |
Sep 21, 2020 | 2.850 | 2.850 | 2.750 | 2.770 | 64,700 | -0.09(-3.15%) |
Sep 18, 2020 | 2.970 | 3.030 | 2.790 | 2.860 | 206,000 | -0.12(-4.03%) |
Sep 17, 2020 | 2.930 | 3.050 | 2.930 | 2.980 | 74,474 | +0.01(+0.34%) |
Sep 16, 2020 | 3.040 | 3.060 | 2.920 | 2.970 | 154,557 | -0.06(-1.98%) |
Sep 15, 2020 | 2.990 | 3.050 | 2.990 | 3.030 | 73,702 | +0.03(+1.00%) |
Sep 14, 2020 | 2.950 | 3.060 | 2.915 | 3.000 | 143,481 | +0.06(+2.04%) |
Sep 11, 2020 | 2.930 | 3.030 | 2.898 | 2.940 | 104,700 | +0.00(+0.00%) |
Sep 10, 2020 | 3.030 | 3.030 | 2.850 | 2.940 | 148,552 | +0.05(+1.73%) |
Sep 09, 2020 | 3.000 | 3.090 | 2.840 | 2.890 | 376,652 | +0.07(+2.48%) |
Sep 08, 2020 | 2.870 | 2.910 | 2.750 | 2.820 | 115,072 | +0.06(+2.17%) |
Sep 04, 2020 | 2.740 | 2.980 | 2.730 | 2.760 | 134,200 | -0.01(-0.36%) |
Sep 03, 2020 | 2.920 | 2.920 | 2.590 | 2.770 | 189,881 | -0.11(-3.82%) |
Sep 02, 2020 | 2.910 | 3.100 | 2.780 | 2.880 | 518,974 | +0.36(+14.29%) |
Sep 01, 2020 | 2.650 | 2.730 | 2.510 | 2.520 | 119,531 | -0.13(-4.91%) |
Aug 31, 2020 | 2.650 | 2.990 | 2.572 | 2.650 | 233,065 | +0.04(+1.53%) |
Aug 28, 2020 | 2.700 | 2.700 | 2.520 | 2.610 | 84,200 | +0.06(+2.35%) |
Aug 27, 2020 | 2.510 | 2.590 | 2.500 | 2.550 | 29,937 | +0.04(+1.59%) |
Aug 26, 2020 | 2.640 | 2.740 | 2.500 | 2.510 | 60,675 | -0.14(-5.28%) |
Aug 25, 2020 | 2.520 | 2.820 | 2.520 | 2.650 | 117,080 | +0.09(+3.52%) |
Aug 24, 2020 | 2.600 | 2.640 | 2.510 | 2.560 | 84,222 | -0.02(-0.78%) |
Aug 21, 2020 | 2.650 | 2.650 | 2.540 | 2.580 | 65,400 | -0.02(-0.77%) |
Aug 20, 2020 | 2.730 | 2.770 | 2.600 | 2.600 | 143,062 | -0.13(-4.76%) |
Aug 19, 2020 | 2.820 | 2.900 | 2.730 | 2.730 | 58,294 | -0.11(-3.87%) |
Aug 18, 2020 | 2.860 | 2.910 | 2.810 | 2.840 | 34,592 | -0.02(-0.70%) |
Aug 17, 2020 | 2.930 | 2.930 | 2.830 | 2.860 | 62,539 | -0.02(-0.69%) |
Aug 14, 2020 | 2.910 | 2.910 | 2.850 | 2.880 | 57,400 | -0.02(-0.69%) |
Aug 13, 2020 | 2.930 | 2.970 | 2.880 | 2.900 | 42,184 | -0.01(-0.34%) |
Aug 12, 2020 | 2.940 | 3.020 | 2.850 | 2.910 | 52,201 | -0.01(-0.34%) |
Aug 11, 2020 | 3.020 | 3.020 | 2.880 | 2.920 | 72,890 | -0.05(-1.68%) |
Aug 10, 2020 | 2.840 | 3.050 | 2.810 | 2.970 | 71,775 | +0.10(+3.48%) |
Aug 07, 2020 | 2.820 | 2.925 | 2.800 | 2.870 | 51,600 | +0.07(+2.50%) |
Aug 06, 2020 | 2.810 | 2.910 | 2.800 | 2.800 | 66,444 | -0.08(-2.78%) |
Aug 05, 2020 | 2.950 | 3.000 | 2.850 | 2.880 | 145,128 | -0.07(-2.37%) |
Aug 04, 2020 | 2.820 | 2.980 | 2.820 | 2.950 | 96,709 | +0.13(+4.61%) |