Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 8.769 | 9.046 | 8.614 | 8.787 | 9,664 | +0.02(+0.21%) |
Oct 29, 2020 | 8.632 | 8.898 | 8.596 | 8.769 | 15,081 | +0.03(+0.31%) |
Oct 28, 2020 | 8.732 | 8.924 | 8.650 | 8.741 | 36,444 | -0.15(-1.64%) |
Oct 27, 2020 | 9.006 | 9.006 | 8.851 | 8.887 | 21,656 | -0.23(-2.50%) |
Oct 26, 2020 | 9.097 | 9.151 | 9.006 | 9.115 | 22,647 | -0.05(-0.60%) |
Oct 23, 2020 | 9.124 | 9.224 | 8.869 | 9.169 | 24,929 | +0.12(+1.31%) |
Oct 22, 2020 | 8.924 | 9.169 | 8.878 | 9.051 | 58,545 | +0.25(+2.90%) |
Oct 21, 2020 | 9.233 | 9.233 | 8.760 | 8.796 | 19,969 | -0.05(-0.51%) |
Oct 20, 2020 | 8.732 | 9.160 | 8.696 | 8.842 | 30,871 | +0.15(+1.68%) |
Oct 19, 2020 | 9.288 | 9.424 | 8.655 | 8.696 | 128,180 | -0.46(-5.07%) |
Oct 16, 2020 | 9.242 | 9.435 | 9.151 | 9.160 | 30,091 | -0.08(-0.89%) |
Oct 15, 2020 | 9.488 | 9.534 | 9.242 | 9.242 | 31,857 | -0.31(-3.20%) |
Oct 14, 2020 | 9.397 | 9.767 | 9.397 | 9.547 | 33,512 | -0.08(-0.80%) |
Oct 13, 2020 | 9.397 | 9.661 | 9.242 | 9.625 | 51,127 | +0.24(+2.52%) |
Oct 12, 2020 | 9.561 | 9.634 | 9.342 | 9.388 | 24,600 | -0.12(-1.25%) |
Oct 09, 2020 | 10.09 | 10.09 | 9.470 | 9.506 | 38,986 | -0.05(-0.48%) |
Oct 08, 2020 | 9.743 | 9.966 | 9.342 | 9.552 | 181,217 | -0.20(-2.05%) |
Oct 07, 2020 | 9.861 | 9.953 | 9.464 | 9.752 | 19,671 | +0.01(+0.09%) |
Oct 06, 2020 | 10.11 | 10.29 | 9.725 | 9.743 | 31,456 | -0.28(-2.82%) |
Oct 05, 2020 | 9.925 | 10.29 | 9.798 | 10.03 | 20,297 | +0.19(+1.94%) |
Oct 02, 2020 | 9.643 | 10.16 | 9.643 | 9.834 | 27,345 | +0.09(+0.93%) |
Oct 01, 2020 | 10.13 | 10.20 | 9.743 | 9.743 | 10,609 | -0.37(-3.69%) |
Sep 30, 2020 | 10.02 | 10.28 | 9.880 | 10.12 | 19,270 | +0.09(+0.91%) |
Sep 29, 2020 | 10.20 | 10.28 | 9.934 | 10.03 | 7,457 | +0.07(+0.73%) |
Sep 28, 2020 | 10.33 | 10.46 | 9.953 | 9.953 | 6,583 | -0.15(-1.53%) |
Sep 25, 2020 | 9.798 | 10.26 | 9.798 | 10.11 | 6,808 | +0.08(+0.82%) |
Sep 24, 2020 | 10.15 | 10.39 | 9.515 | 10.03 | 17,594 | -0.22(-2.13%) |
Sep 23, 2020 | 10.53 | 10.70 | 10.24 | 10.24 | 19,044 | -0.26(-2.51%) |
Sep 22, 2020 | 10.74 | 10.83 | 10.38 | 10.51 | 27,297 | -0.15(-1.37%) |
Sep 21, 2020 | 10.60 | 10.94 | 10.43 | 10.65 | 14,419 | -0.25(-2.34%) |
Sep 18, 2020 | 11.30 | 11.30 | 10.91 | 10.91 | 42,940 | -0.47(-4.16%) |
Sep 17, 2020 | 10.88 | 11.38 | 10.74 | 11.38 | 6,080 | +0.16(+1.46%) |
Sep 16, 2020 | 11.07 | 11.38 | 10.84 | 11.22 | 16,743 | +0.59(+5.57%) |
Sep 15, 2020 | 11.34 | 11.34 | 10.56 | 10.63 | 48,024 | -0.35(-3.15%) |
Sep 14, 2020 | 11.00 | 11.35 | 10.97 | 10.97 | 12,213 | +0.05(+0.50%) |
Sep 11, 2020 | 11.13 | 11.13 | 10.80 | 10.92 | 64,025 | -0.15(-1.32%) |
Sep 10, 2020 | 11.30 | 11.42 | 11.06 | 11.06 | 49,824 | -0.24(-2.09%) |
Sep 09, 2020 | 11.84 | 11.84 | 11.15 | 11.30 | 20,513 | -0.36(-3.05%) |
Sep 08, 2020 | 11.40 | 12.08 | 11.38 | 11.66 | 19,066 | -0.09(-0.77%) |
Sep 04, 2020 | 12.25 | 12.25 | 11.56 | 11.75 | 36,900 | -0.36(-3.01%) |
Sep 03, 2020 | 12.44 | 12.65 | 11.84 | 12.11 | 50,298 | -0.48(-3.83%) |
Sep 02, 2020 | 11.68 | 12.59 | 11.66 | 12.59 | 51,964 | +0.89(+7.63%) |
Sep 01, 2020 | 11.61 | 11.92 | 11.61 | 11.70 | 18,694 | -0.28(-2.36%) |
Aug 31, 2020 | 11.71 | 12.06 | 11.71 | 11.98 | 46,172 | +0.41(+3.54%) |
Aug 28, 2020 | 11.58 | 11.76 | 11.47 | 11.57 | 20,097 | +0.00(+0.00%) |
Aug 27, 2020 | 11.84 | 11.96 | 11.56 | 11.57 | 15,076 | -0.19(-1.63%) |
Aug 26, 2020 | 12.20 | 12.20 | 11.61 | 11.76 | 17,518 | -0.25(-2.05%) |
Aug 25, 2020 | 12.39 | 12.43 | 12.01 | 12.01 | 8,613 | -0.15(-1.27%) |
Aug 24, 2020 | 12.23 | 12.40 | 12.15 | 12.17 | 9,279 | -0.07(-0.59%) |
Aug 21, 2020 | 12.23 | 12.42 | 12.12 | 12.24 | 35,582 | -0.01(-0.07%) |
Aug 20, 2020 | 12.16 | 12.31 | 12.03 | 12.25 | 39,566 | +0.09(+0.75%) |
Aug 19, 2020 | 12.29 | 12.41 | 11.98 | 12.16 | 27,027 | -0.30(-2.41%) |
Aug 18, 2020 | 11.80 | 12.47 | 11.80 | 12.46 | 28,807 | +0.40(+3.32%) |
Aug 17, 2020 | 12.57 | 12.74 | 11.70 | 12.06 | 72,049 | -0.38(-3.08%) |
Aug 14, 2020 | 12.64 | 12.71 | 12.36 | 12.44 | 69,517 | +0.23(+1.86%) |
Aug 13, 2020 | 12.45 | 12.57 | 12.10 | 12.21 | 32,875 | -0.23(-1.83%) |
Aug 12, 2020 | 12.61 | 12.71 | 12.44 | 12.44 | 13,049 | -0.15(-1.23%) |
Aug 11, 2020 | 12.77 | 13.38 | 12.58 | 12.59 | 52,238 | +0.37(+3.06%) |
Aug 10, 2020 | 13.27 | 13.27 | 12.03 | 12.22 | 51,412 | -0.30(-2.40%) |
Aug 07, 2020 | 13.07 | 13.37 | 12.30 | 12.52 | 35,582 | -0.15(-1.15%) |
Aug 06, 2020 | 15.24 | 15.48 | 12.48 | 12.67 | 77,001 | -2.45(-16.20%) |
Aug 05, 2020 | 14.17 | 15.84 | 14.17 | 15.12 | 128,265 | +1.12(+8.00%) |
Aug 04, 2020 | 13.32 | 14.20 | 13.20 | 14.00 | 36,671 | +0.85(+6.44%) |