Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	62.02	62.90	60.00	60.60	190,700	-1.57(-2.53%)
Oct 29, 2020	60.48	62.56	60.05	62.17	209,763	+1.68(+2.78%)
Oct 28, 2020	60.67	61.12	59.50	60.49	191,381	-1.59(-2.56%)
Oct 27, 2020	60.06	62.30	59.20	62.08	261,736	+1.97(+3.28%)
Oct 26, 2020	60.99	61.46	59.42	60.11	183,991	-1.78(-2.88%)
Oct 23, 2020	62.29	63.36	61.00	61.89	160,300	-0.36(-0.58%)
Oct 22, 2020	60.99	62.43	60.82	62.25	142,210	+1.18(+1.93%)
Oct 21, 2020	63.25	64.19	61.05	61.07	170,226	-2.17(-3.43%)
Oct 20, 2020	65.26	65.81	63.12	63.24	242,328	-1.43(-2.21%)
Oct 19, 2020	65.89	67.23	64.46	64.67	166,729	-0.76(-1.16%)
Oct 16, 2020	64.14	66.23	63.72	65.43	245,400	+1.33(+2.07%)
Oct 15, 2020	63.02	64.58	62.41	64.10	198,671	-0.15(-0.23%)
Oct 14, 2020	66.44	67.07	64.06	64.25	153,189	-2.27(-3.41%)
Oct 13, 2020	65.03	67.04	63.90	66.52	175,900	+0.93(+1.42%)
Oct 12, 2020	67.10	67.18	65.36	65.59	226,736	-0.85(-1.28%)
Oct 09, 2020	67.30	68.26	65.73	66.44	166,000	-0.36(-0.54%)
Oct 08, 2020	69.06	69.49	66.37	66.80	230,922	-1.40(-2.05%)
Oct 07, 2020	66.74	68.66	65.28	68.20	187,375	+2.33(+3.54%)
Oct 06, 2020	66.53	66.71	64.63	65.87	272,733	-0.56(-0.84%)
Oct 05, 2020	65.68	67.23	65.68	66.43	166,728	+0.98(+1.50%)
Oct 02, 2020	64.51	66.53	64.33	65.45	179,200	-0.01(-0.02%)
Oct 01, 2020	64.63	66.58	64.63	65.46	465,624	-1.75(-2.60%)
Sep 30, 2020	67.75	69.21	66.36	67.21	295,373	-0.95(-1.39%)
Sep 29, 2020	67.00	69.60	66.25	68.16	342,276	+1.66(+2.50%)
Sep 28, 2020	68.35	68.53	65.98	66.50	280,000	-0.58(-0.86%)
Sep 25, 2020	64.50	67.59	64.12	67.08	408,300	+2.84(+4.42%)
Sep 24, 2020	64.90	66.21	63.58	64.24	668,548	-1.71(-2.59%)
Sep 23, 2020	69.30	69.30	65.92	65.95	576,691	-3.34(-4.82%)
Sep 22, 2020	67.70	69.67	66.89	69.29	316,801	+2.12(+3.16%)
Sep 21, 2020	68.39	68.45	65.18	67.17	310,663	-2.44(-3.51%)
Sep 18, 2020	69.14	72.19	68.18	69.61	1,840,800	+1.26(+1.84%)
Sep 17, 2020	67.92	68.73	66.66	68.35	410,179	-0.36(-0.52%)
Sep 16, 2020	68.76	70.31	68.46	68.71	471,811	+0.59(+0.87%)
Sep 15, 2020	66.11	68.22	65.51	68.12	346,988	+1.73(+2.61%)
Sep 14, 2020	62.42	67.31	62.40	66.39	674,989	+5.08(+8.29%)
Sep 11, 2020	61.97	61.98	60.04	61.31	367,500	-0.01(-0.02%)
Sep 10, 2020	60.35	64.10	60.12	61.32	420,015	+0.97(+1.61%)
Sep 09, 2020	58.69	61.33	58.67	60.35	321,981	+2.36(+4.07%)
Sep 08, 2020	56.72	59.64	56.38	57.99	392,919	+0.16(+0.28%)
Sep 04, 2020	62.11	62.36	56.07	57.83	554,300	-3.67(-5.97%)
Sep 03, 2020	61.58	62.05	60.82	61.50	350,877	-0.92(-1.47%)
Sep 02, 2020	61.50	62.72	60.23	62.42	259,830	+1.74(+2.87%)
Sep 01, 2020	61.20	61.29	57.77	60.68	736,579	-0.30(-0.49%)
Aug 31, 2020	60.74	61.77	59.20	60.98	380,227	+0.40(+0.66%)
Aug 28, 2020	59.29	60.66	58.49	60.58	369,400	+2.07(+3.54%)
Aug 27, 2020	56.63	58.79	54.46	58.51	264,802	+2.03(+3.59%)
Aug 26, 2020	55.85	57.13	55.75	56.48	219,913	+0.30(+0.53%)
Aug 25, 2020	54.68	56.47	54.45	56.18	213,614	+1.61(+2.95%)
Aug 24, 2020	55.30	55.97	54.04	54.57	281,269	+0.41(+0.76%)
Aug 21, 2020	55.65	56.20	52.66	54.16	391,900	-1.85(-3.30%)
Aug 20, 2020	55.21	56.37	55.05	56.01	231,496	+0.30(+0.54%)
Aug 19, 2020	55.87	56.30	55.00	55.71	314,000	+0.02(+0.04%)
Aug 18, 2020	54.24	56.91	54.24	55.69	277,378	+1.02(+1.87%)
Aug 17, 2020	52.72	54.85	50.56	54.67	313,112	+2.02(+3.84%)
Aug 14, 2020	51.91	52.72	51.61	52.65	190,000	+0.58(+1.11%)
Aug 13, 2020	51.00	52.43	50.68	52.07	210,855	+0.99(+1.94%)
Aug 12, 2020	51.45	52.17	50.65	51.08	117,921	+0.16(+0.31%)
Aug 11, 2020	51.65	52.30	50.61	50.92	227,904	-0.63(-1.22%)
Aug 10, 2020	50.18	51.98	50.15	51.55	229,978	+1.42(+2.83%)
Aug 07, 2020	50.00	50.92	49.21	50.13	181,200	+0.10(+0.20%)
Aug 06, 2020	50.00	50.76	48.25	50.03	394,083	+0.03(+0.06%)
Aug 05, 2020	48.24	50.95	48.24	50.00	389,717	+1.63(+3.37%)
Aug 04, 2020	48.33	48.89	47.76	48.37	339,286	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.