Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 8.200 | 8.380 | 7.910 | 7.945 | 75,500 | -0.24(-2.99%) |
Oct 29, 2020 | 8.100 | 8.300 | 8.100 | 8.190 | 75,538 | +0.22(+2.76%) |
Oct 28, 2020 | 8.150 | 8.310 | 7.905 | 7.970 | 81,190 | -0.39(-4.67%) |
Oct 27, 2020 | 8.460 | 8.690 | 8.200 | 8.360 | 51,013 | -0.17(-1.99%) |
Oct 26, 2020 | 8.740 | 8.740 | 8.400 | 8.530 | 97,772 | -0.12(-1.39%) |
Oct 23, 2020 | 9.020 | 9.020 | 8.620 | 8.650 | 53,900 | -0.31(-3.46%) |
Oct 22, 2020 | 8.810 | 9.040 | 8.680 | 8.960 | 81,794 | -0.12(-1.32%) |
Oct 21, 2020 | 9.100 | 9.100 | 8.680 | 9.080 | 144,112 | +0.03(+0.33%) |
Oct 20, 2020 | 9.110 | 9.130 | 8.900 | 9.050 | 89,452 | +0.01(+0.11%) |
Oct 19, 2020 | 9.150 | 9.150 | 8.800 | 9.040 | 83,243 | +0.06(+0.67%) |
Oct 16, 2020 | 9.040 | 9.100 | 8.740 | 8.980 | 59,000 | -0.04(-0.44%) |
Oct 15, 2020 | 9.050 | 9.090 | 8.650 | 9.020 | 80,986 | -0.08(-0.88%) |
Oct 14, 2020 | 8.900 | 9.100 | 8.810 | 9.100 | 107,346 | +0.35(+4.00%) |
Oct 13, 2020 | 8.900 | 9.000 | 8.640 | 8.750 | 57,600 | -0.05(-0.57%) |
Oct 12, 2020 | 9.250 | 9.430 | 8.780 | 8.800 | 143,863 | -0.44(-4.76%) |
Oct 09, 2020 | 8.930 | 9.600 | 8.700 | 9.240 | 219,000 | +0.45(+5.12%) |
Oct 08, 2020 | 8.440 | 8.840 | 8.220 | 8.790 | 133,601 | +0.50(+6.03%) |
Oct 07, 2020 | 8.140 | 8.320 | 8.060 | 8.290 | 51,022 | +0.19(+2.35%) |
Oct 06, 2020 | 8.000 | 8.250 | 8.000 | 8.100 | 71,657 | +0.10(+1.25%) |
Oct 05, 2020 | 8.000 | 8.050 | 7.950 | 8.000 | 79,324 | +0.00(+0.00%) |
Oct 02, 2020 | 8.000 | 8.035 | 7.920 | 8.000 | 40,200 | -0.04(-0.50%) |
Oct 01, 2020 | 8.170 | 8.217 | 7.900 | 8.040 | 50,127 | +0.06(+0.78%) |
Sep 30, 2020 | 7.980 | 8.200 | 7.920 | 7.978 | 76,521 | +0.03(+0.35%) |
Sep 29, 2020 | 8.000 | 8.370 | 7.940 | 7.950 | 45,428 | -0.04(-0.50%) |
Sep 28, 2020 | 8.100 | 8.260 | 7.900 | 7.990 | 89,019 | -0.01(-0.12%) |
Sep 25, 2020 | 8.160 | 8.502 | 7.820 | 8.000 | 90,400 | +0.00(+0.00%) |
Sep 24, 2020 | 8.500 | 8.670 | 7.920 | 8.000 | 110,994 | -0.68(-7.83%) |
Sep 23, 2020 | 9.100 | 9.100 | 8.520 | 8.680 | 80,913 | -0.57(-6.16%) |
Sep 22, 2020 | 8.950 | 9.330 | 8.650 | 9.250 | 59,135 | +0.33(+3.70%) |
Sep 21, 2020 | 9.320 | 9.320 | 8.810 | 8.920 | 42,631 | -0.67(-6.99%) |
Sep 18, 2020 | 9.620 | 9.760 | 8.980 | 9.590 | 81,400 | -0.07(-0.72%) |
Sep 17, 2020 | 10.00 | 10.00 | 9.140 | 9.660 | 80,246 | -0.34(-3.40%) |
Sep 16, 2020 | 10.00 | 10.05 | 9.390 | 10.00 | 710,710 | +0.26(+2.67%) |
Sep 15, 2020 | 9.100 | 9.750 | 9.010 | 9.740 | 158,364 | +0.68(+7.51%) |
Sep 14, 2020 | 9.110 | 9.120 | 8.800 | 9.060 | 35,297 | -0.06(-0.66%) |
Sep 11, 2020 | 8.910 | 9.200 | 8.810 | 9.120 | 51,900 | +0.01(+0.11%) |
Sep 10, 2020 | 8.810 | 9.180 | 8.530 | 9.110 | 78,918 | +0.46(+5.32%) |
Sep 09, 2020 | 8.660 | 8.880 | 8.400 | 8.650 | 51,501 | +0.05(+0.58%) |
Sep 08, 2020 | 8.600 | 8.800 | 8.360 | 8.600 | 62,478 | +0.07(+0.82%) |
Sep 04, 2020 | 9.150 | 9.190 | 8.360 | 8.530 | 61,900 | -0.66(-7.18%) |
Sep 03, 2020 | 9.150 | 9.330 | 8.700 | 9.190 | 103,583 | +0.11(+1.21%) |
Sep 02, 2020 | 9.430 | 9.460 | 8.420 | 9.080 | 95,760 | -0.03(-0.33%) |
Sep 01, 2020 | 9.400 | 9.500 | 8.710 | 9.110 | 99,825 | -0.09(-0.98%) |
Aug 31, 2020 | 8.590 | 9.230 | 8.250 | 9.200 | 111,955 | +0.84(+10.05%) |
Aug 28, 2020 | 8.250 | 8.480 | 8.250 | 8.360 | 23,100 | +0.15(+1.83%) |
Aug 27, 2020 | 8.500 | 8.590 | 8.000 | 8.210 | 82,521 | -0.39(-4.53%) |
Aug 26, 2020 | 8.890 | 8.890 | 8.070 | 8.600 | 121,545 | +0.18(+2.14%) |
Aug 25, 2020 | 8.370 | 8.470 | 7.950 | 8.420 | 83,600 | +0.54(+6.85%) |
Aug 24, 2020 | 8.220 | 8.450 | 7.770 | 7.880 | 116,205 | -0.17(-2.11%) |
Aug 21, 2020 | 8.300 | 8.446 | 7.900 | 8.050 | 147,900 | +0.03(+0.37%) |
Aug 20, 2020 | 8.350 | 8.360 | 7.830 | 8.020 | 131,396 | -0.30(-3.61%) |
Aug 19, 2020 | 8.650 | 8.880 | 8.250 | 8.320 | 91,135 | -0.48(-5.45%) |
Aug 18, 2020 | 8.950 | 9.000 | 8.510 | 8.800 | 66,053 | -0.14(-1.57%) |
Aug 17, 2020 | 9.000 | 9.150 | 8.810 | 8.940 | 67,036 | -0.05(-0.56%) |
Aug 14, 2020 | 9.250 | 9.645 | 8.800 | 8.990 | 85,200 | -0.21(-2.28%) |
Aug 13, 2020 | 9.710 | 9.900 | 9.130 | 9.200 | 63,778 | -0.50(-5.15%) |
Aug 12, 2020 | 9.890 | 10.000 | 9.540 | 9.700 | 25,318 | -0.02(-0.21%) |
Aug 11, 2020 | 9.860 | 10.39 | 9.660 | 9.720 | 51,698 | +0.03(+0.31%) |
Aug 10, 2020 | 9.360 | 9.900 | 9.360 | 9.690 | 38,394 | +0.48(+5.21%) |
Aug 07, 2020 | 9.300 | 9.500 | 9.050 | 9.210 | 61,800 | -0.23(-2.44%) |
Aug 06, 2020 | 9.900 | 10.60 | 9.380 | 9.440 | 61,701 | -0.46(-4.65%) |
Aug 05, 2020 | 10.00 | 10.03 | 9.760 | 9.900 | 81,778 | -0.09(-0.90%) |
Aug 04, 2020 | 10.38 | 10.38 | 9.710 | 9.990 | 87,110 | +0.35(+3.63%) |