Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.2779 | 0.3000 | 0.2705 | 0.2801 | 223,721 | +0.00(+0.04%) |
Oct 28, 2022 | 0.2932 | 0.2975 | 0.2660 | 0.2800 | 467,007 | -0.02(-5.95%) |
Oct 27, 2022 | 0.2600 | 0.3000 | 0.2600 | 0.2977 | 748,694 | +0.04(+13.67%) |
Oct 26, 2022 | 0.2444 | 0.2800 | 0.2444 | 0.2619 | 835,624 | +0.01(+4.76%) |
Oct 25, 2022 | 0.2329 | 0.2610 | 0.2310 | 0.2500 | 643,308 | +0.01(+6.16%) |
Oct 24, 2022 | 0.2400 | 0.2459 | 0.2300 | 0.2355 | 601,215 | -0.01(-2.89%) |
Oct 21, 2022 | 0.2600 | 0.2655 | 0.1704 | 0.2425 | 1,659,386 | -0.02(-6.77%) |
Oct 20, 2022 | 0.2700 | 0.2700 | 0.2601 | 0.2601 | 129,667 | -0.00(-0.61%) |
Oct 19, 2022 | 0.2700 | 0.2733 | 0.2600 | 0.2617 | 379,041 | -0.01(-3.11%) |
Oct 18, 2022 | 0.2800 | 0.2900 | 0.2663 | 0.2701 | 456,357 | -0.00(-0.59%) |
Oct 17, 2022 | 0.2600 | 0.2770 | 0.2601 | 0.2717 | 505,262 | +0.00(+1.00%) |
Oct 14, 2022 | 0.2700 | 0.2776 | 0.2601 | 0.2690 | 736,306 | +0.00(+0.19%) |
Oct 13, 2022 | 0.2660 | 0.2716 | 0.2550 | 0.2685 | 431,184 | +0.01(+2.36%) |
Oct 12, 2022 | 0.2600 | 0.2699 | 0.2622 | 0.2623 | 416,066 | +0.01(+2.34%) |
Oct 11, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2563 | 374,456 | -0.01(-4.54%) |
Oct 10, 2022 | 0.2850 | 0.2850 | 0.2550 | 0.2685 | 591,819 | -0.01(-5.19%) |
Oct 07, 2022 | 0.3062 | 0.3062 | 0.2801 | 0.2832 | 512,590 | -0.03(-8.26%) |
Oct 06, 2022 | 0.3100 | 0.3139 | 0.3026 | 0.3087 | 200,872 | +0.00(+1.28%) |
Oct 05, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.3048 | 271,950 | -0.01(-1.74%) |
Oct 04, 2022 | 0.3100 | 0.3249 | 0.3000 | 0.3102 | 509,541 | +0.01(+3.88%) |
Oct 03, 2022 | 0.3000 | 0.3049 | 0.2900 | 0.2986 | 412,872 | -0.00(-0.47%) |
Sep 30, 2022 | 0.2950 | 0.3100 | 0.2950 | 0.3000 | 257,077 | -0.00(-0.03%) |
Sep 29, 2022 | 0.3220 | 0.3298 | 0.2908 | 0.3001 | 756,282 | -0.03(-7.89%) |
Sep 28, 2022 | 0.3300 | 0.3303 | 0.3200 | 0.3258 | 318,942 | +0.00(+1.50%) |
Sep 27, 2022 | 0.3180 | 0.3399 | 0.3180 | 0.3210 | 446,193 | -0.02(-6.93%) |
Sep 26, 2022 | 0.3200 | 0.3645 | 0.3110 | 0.3449 | 865,507 | +0.02(+5.64%) |
Sep 23, 2022 | 0.3329 | 0.3474 | 0.3100 | 0.3265 | 488,784 | -0.01(-2.01%) |
Sep 22, 2022 | 0.3450 | 0.3500 | 0.3227 | 0.3332 | 601,842 | -0.01(-3.39%) |
Sep 21, 2022 | 0.3600 | 0.3610 | 0.3350 | 0.3449 | 383,127 | -0.01(-2.87%) |
Sep 20, 2022 | 0.3602 | 0.3699 | 0.3550 | 0.3551 | 274,128 | +0.00(+0.23%) |
Sep 19, 2022 | 0.3800 | 0.3879 | 0.3330 | 0.3543 | 831,885 | -0.03(-6.89%) |
Sep 16, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3805 | 535,431 | -0.02(-4.78%) |
Sep 15, 2022 | 0.3999 | 0.4000 | 0.3862 | 0.3996 | 376,666 | +0.01(+2.46%) |
Sep 14, 2022 | 0.3987 | 0.4000 | 0.3900 | 0.3900 | 304,660 | -0.01(-2.18%) |
Sep 13, 2022 | 0.4000 | 0.4025 | 0.3905 | 0.3987 | 322,627 | -0.00(-0.33%) |
Sep 12, 2022 | 0.4100 | 0.4115 | 0.3950 | 0.4000 | 608,798 | +0.00(+0.30%) |
Sep 09, 2022 | 0.3939 | 0.4172 | 0.3918 | 0.3988 | 1,131,258 | -0.00(-0.20%) |
Sep 08, 2022 | 0.3972 | 0.4130 | 0.3900 | 0.3996 | 738,644 | +0.00(+0.35%) |
Sep 07, 2022 | 0.3800 | 0.4050 | 0.3829 | 0.3982 | 641,750 | +0.01(+2.89%) |
Sep 06, 2022 | 0.3900 | 0.3900 | 0.3826 | 0.3870 | 330,559 | -0.01(-2.49%) |
Sep 02, 2022 | 0.4100 | 0.4148 | 0.3933 | 0.3969 | 415,478 | -0.00(-0.78%) |
Sep 01, 2022 | 0.4100 | 0.4180 | 0.3900 | 0.4000 | 427,798 | +0.00(+0.00%) |
Aug 31, 2022 | 0.4000 | 0.4140 | 0.3940 | 0.4000 | 1,291,650 | -0.01(-2.46%) |
Aug 30, 2022 | 0.4200 | 0.4350 | 0.4035 | 0.4101 | 786,742 | -0.02(-4.38%) |
Aug 29, 2022 | 0.4360 | 0.4432 | 0.4200 | 0.4289 | 470,217 | -0.01(-1.85%) |
Aug 26, 2022 | 0.4500 | 0.4500 | 0.4304 | 0.4370 | 545,044 | -0.01(-2.89%) |
Aug 25, 2022 | 0.4400 | 0.4600 | 0.4250 | 0.4500 | 1,125,183 | +0.01(+1.83%) |
Aug 24, 2022 | 0.4500 | 0.4600 | 0.4300 | 0.4419 | 801,729 | -0.00(-0.36%) |
Aug 23, 2022 | 0.4500 | 0.4699 | 0.4410 | 0.4435 | 1,030,334 | -0.01(-2.95%) |
Aug 22, 2022 | 0.4550 | 0.4650 | 0.4500 | 0.4570 | 890,635 | -0.02(-4.43%) |
Aug 19, 2022 | 0.5000 | 0.5127 | 0.4709 | 0.4782 | 1,142,709 | -0.03(-6.73%) |
Aug 18, 2022 | 0.5300 | 0.5371 | 0.4875 | 0.5127 | 2,060,628 | -0.03(-4.97%) |
Aug 17, 2022 | 0.5467 | 0.5500 | 0.5300 | 0.5395 | 1,392,786 | -0.02(-2.74%) |
Aug 16, 2022 | 0.5600 | 0.5799 | 0.5479 | 0.5547 | 2,750,623 | -0.02(-3.38%) |
Aug 15, 2022 | 0.6254 | 0.6389 | 0.5280 | 0.5741 | 7,833,042 | -0.03(-4.32%) |
Aug 12, 2022 | 0.6300 | 0.6350 | 0.5950 | 0.6000 | 2,882,094 | -0.03(-4.47%) |
Aug 11, 2022 | 0.6300 | 0.6549 | 0.5999 | 0.6281 | 4,282,623 | -0.04(-5.82%) |
Aug 10, 2022 | 0.7500 | 0.7511 | 0.6142 | 0.6669 | 21,997,928 | +0.10(+17.83%) |
Aug 09, 2022 | 0.6000 | 0.6000 | 0.5204 | 0.5660 | 8,128,079 | -0.06(-9.12%) |
Aug 08, 2022 | 0.7200 | 0.7299 | 0.6100 | 0.6228 | 10,477,565 | +0.02(+3.80%) |
Aug 05, 2022 | 0.5400 | 0.6150 | 0.5200 | 0.6000 | 2,656,606 | +0.06(+11.32%) |
Aug 04, 2022 | 0.5000 | 0.5790 | 0.4900 | 0.5390 | 1,752,566 | +0.05(+9.38%) |
Aug 03, 2022 | 0.4730 | 0.5109 | 0.4700 | 0.4928 | 1,147,203 | +0.02(+5.05%) |
Aug 02, 2022 | 0.4600 | 0.4895 | 0.4470 | 0.4691 | 1,209,824 | +0.02(+3.42%) |