Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 194 | +0.00(+0.00%) |
Oct 28, 2022 | 10.48 | 10.48 | 10.40 | 10.40 | 657 | -0.44(-4.04%) |
Oct 27, 2022 | 10.91 | 10.91 | 10.83 | 10.83 | 524 | -0.20(-1.80%) |
Oct 26, 2022 | 10.93 | 11.03 | 10.93 | 11.03 | 134 | +0.45(+4.23%) |
Oct 25, 2022 | 10.59 | 10.59 | 10.59 | 10.59 | 154 | +0.11(+1.04%) |
Oct 24, 2022 | 10.48 | 115 | -0.74(-6.56%) | |||
Oct 21, 2022 | 11.15 | 11.21 | 11.12 | 11.21 | 1,010 | +0.10(+0.89%) |
Oct 20, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 15 | +0.04(+0.36%) |
Oct 19, 2022 | 11.14 | 11.14 | 11.07 | 11.07 | 105 | -0.36(-3.13%) |
Oct 18, 2022 | 11.65 | 11.65 | 11.40 | 11.43 | 714 | -0.10(-0.86%) |
Oct 17, 2022 | 11.53 | 11.53 | 11.53 | 11.53 | 43 | +0.30(+2.65%) |
Oct 14, 2022 | 11.38 | 11.38 | 11.23 | 11.23 | 1,287 | +0.19(+1.71%) |
Oct 13, 2022 | 11.04 | 11.04 | 11.04 | 11.04 | 29 | +0.02(+0.18%) |
Oct 12, 2022 | 10.99 | 11.03 | 10.99 | 11.02 | 510 | +0.20(+1.84%) |
Oct 11, 2022 | 10.85 | 10.85 | 10.82 | 10.82 | 481 | +0.03(+0.28%) |
Oct 10, 2022 | 10.99 | 10.99 | 10.79 | 10.79 | 716 | -0.47(-4.19%) |
Oct 07, 2022 | 11.33 | 11.33 | 11.27 | 11.27 | 143 | -0.23(-2.03%) |
Oct 06, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.09(-0.77%) |
Oct 05, 2022 | 11.59 | 11.59 | 11.59 | 11.59 | 2 | -0.08(-0.68%) |
Oct 04, 2022 | 11.60 | 11.67 | 11.60 | 11.67 | 104 | +0.46(+4.08%) |
Oct 03, 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 6 | +0.15(+1.33%) |
Sep 30, 2022 | 11.08 | 11.11 | 11.06 | 11.06 | 319 | -0.33(-2.87%) |
Sep 29, 2022 | 11.40 | 11.40 | 11.39 | 11.39 | 114 | -0.04(-0.35%) |
Sep 28, 2022 | 11.33 | 11.43 | 11.33 | 11.43 | 228 | -0.06(-0.52%) |
Sep 27, 2022 | 11.48 | 11.52 | 11.48 | 11.49 | 1,177 | +0.00(+0.00%) |
Sep 26, 2022 | 11.50 | 11.50 | 11.49 | 11.49 | 513 | +0.14(+1.23%) |
Sep 23, 2022 | 11.43 | 11.43 | 11.35 | 11.35 | 247 | -0.31(-2.64%) |
Sep 22, 2022 | 11.66 | 11.66 | 11.66 | 11.66 | 240 | -0.06(-0.49%) |
Sep 21, 2022 | 11.72 | 11.72 | 11.72 | 11.72 | 25 | -0.28(-2.30%) |
Sep 20, 2022 | 11.97 | 11.99 | 11.97 | 11.99 | 100 | -0.03(-0.29%) |
Sep 19, 2022 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.12%) |
Sep 16, 2022 | 12.01 | 12.01 | 12.01 | 12.01 | 100 | -0.18(-1.51%) |
Sep 15, 2022 | 12.29 | 12.29 | 12.20 | 12.20 | 310 | -0.37(-2.93%) |
Sep 14, 2022 | 12.56 | 12.56 | 12.56 | 12.56 | 1 | -0.02(-0.12%) |
Sep 13, 2022 | 12.55 | 12.60 | 12.54 | 12.58 | 1,168 | -0.50(-3.83%) |
Sep 12, 2022 | 13.04 | 13.08 | 13.04 | 13.08 | 100 | +0.12(+0.92%) |
Sep 09, 2022 | 12.93 | 12.96 | 12.93 | 12.96 | 617 | +0.21(+1.64%) |
Sep 08, 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 42 | -0.25(-1.91%) |
Sep 07, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 116 | +0.28(+2.19%) |
Sep 06, 2022 | 12.69 | 12.74 | 12.69 | 12.72 | 363 | -0.05(-0.39%) |
Sep 02, 2022 | 12.84 | 12.84 | 12.77 | 12.77 | 145 | -0.27(-2.09%) |
Sep 01, 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 5 | -0.07(-0.57%) |
Aug 31, 2022 | 13.17 | 13.17 | 13.12 | 13.12 | 107 | -0.07(-0.56%) |
Aug 30, 2022 | 13.17 | 13.23 | 13.13 | 13.19 | 2,037 | -0.37(-2.71%) |
Aug 29, 2022 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.00(-0.04%) |
Aug 26, 2022 | 13.63 | 13.63 | 13.57 | 13.57 | 160 | -0.17(-1.23%) |
Aug 25, 2022 | 13.71 | 13.79 | 13.67 | 13.74 | 913 | +0.19(+1.39%) |
Aug 24, 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 43 | -0.37(-2.64%) |
Aug 23, 2022 | 13.92 | 13.92 | 13.92 | 13.92 | 11 | +0.02(+0.14%) |
Aug 22, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 2 | +0.13(+0.94%) |
Aug 19, 2022 | 13.99 | 13.99 | 13.77 | 13.77 | 361 | -0.37(-2.59%) |
Aug 18, 2022 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.05(-0.36%) |
Aug 17, 2022 | 14.18 | 14.18 | 14.18 | 14.18 | 12 | +0.13(+0.96%) |
Aug 16, 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 26 | -0.01(-0.11%) |
Aug 15, 2022 | 14.01 | 14.06 | 14.01 | 14.06 | 164 | +0.06(+0.43%) |
Aug 12, 2022 | 13.93 | 14.01 | 13.93 | 14.01 | 615 | -0.08(-0.56%) |
Aug 11, 2022 | 14.05 | 14.08 | 14.05 | 14.08 | 206 | +0.25(+1.80%) |
Aug 10, 2022 | 13.85 | 13.92 | 13.77 | 13.84 | 3,573 | -0.13(-0.96%) |
Aug 09, 2022 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.02(-0.18%) |
Aug 08, 2022 | 13.93 | 13.99 | 13.93 | 13.99 | 113 | +0.05(+0.37%) |
Aug 05, 2022 | 13.94 | 13.94 | 13.94 | 13.94 | 100 | -0.05(-0.39%) |
Aug 04, 2022 | 14.03 | 14.03 | 13.98 | 14.00 | 1,206 | +0.18(+1.32%) |
Aug 03, 2022 | 13.82 | 13.82 | 13.82 | 13.82 | 173 | -0.14(-0.97%) |
Aug 02, 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 46 | -0.09(-0.67%) |