Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.3800 | 0.3800 | 0.3288 | 0.3687 | 331,139 | +0.02(+5.19%) |
Oct 30, 2023 | 0.3900 | 0.3900 | 0.3505 | 0.3505 | 9,362 | -0.00(-0.14%) |
Oct 27, 2023 | 0.3800 | 0.3899 | 0.3507 | 0.3510 | 13,769 | -0.02(-5.39%) |
Oct 26, 2023 | 0.3750 | 0.3750 | 0.3505 | 0.3710 | 4,493 | -0.01(-2.37%) |
Oct 25, 2023 | 0.3800 | 0.3832 | 0.3600 | 0.3800 | 3,174 | +0.02(+4.11%) |
Oct 24, 2023 | 0.3900 | 0.4000 | 0.3571 | 0.3650 | 18,649 | -0.01(-1.38%) |
Oct 23, 2023 | 0.3700 | 0.3710 | 0.3700 | 0.3701 | 3,610 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3820 | 0.3820 | 0.3700 | 0.3701 | 14,691 | +0.00(+0.84%) |
Oct 19, 2023 | 0.4013 | 0.4013 | 0.3666 | 0.3670 | 24,937 | -0.03(-8.55%) |
Oct 18, 2023 | 0.4010 | 0.4400 | 0.4010 | 0.4013 | 6,855 | -0.02(-4.00%) |
Oct 17, 2023 | 0.4190 | 0.4200 | 0.4010 | 0.4180 | 9,910 | +0.01(+3.21%) |
Oct 16, 2023 | 0.4000 | 0.4200 | 0.4050 | 0.4050 | 984 | +0.01(+3.13%) |
Oct 13, 2023 | 0.4052 | 0.4200 | 0.3900 | 0.3927 | 13,493 | -0.01(-3.08%) |
Oct 12, 2023 | 0.4380 | 0.4380 | 0.4052 | 0.4052 | 3,244 | -0.02(-5.77%) |
Oct 11, 2023 | 0.4300 | 0.4300 | 0.4022 | 0.4300 | 30,556 | -0.01(-2.27%) |
Oct 10, 2023 | 0.4227 | 0.4500 | 0.4000 | 0.4400 | 26,434 | +0.02(+5.77%) |
Oct 09, 2023 | 0.3930 | 0.4450 | 0.3930 | 0.4160 | 2,174 | -0.02(-4.37%) |
Oct 06, 2023 | 0.4165 | 0.4550 | 0.4165 | 0.4350 | 20,335 | -0.00(-0.43%) |
Oct 05, 2023 | 0.4370 | 0.4373 | 0.4243 | 0.4369 | 9,183 | -0.00(-0.05%) |
Oct 04, 2023 | 0.4260 | 0.4589 | 0.4260 | 0.4371 | 2,820 | -0.02(-4.96%) |
Oct 03, 2023 | 0.4401 | 0.4600 | 0.4150 | 0.4599 | 9,839 | -0.01(-2.15%) |
Oct 02, 2023 | 0.4700 | 0.4900 | 0.4100 | 0.4700 | 22,597 | -0.01(-2.67%) |
Sep 29, 2023 | 0.5100 | 0.5100 | 0.4549 | 0.4829 | 12,829 | +0.02(+3.63%) |
Sep 28, 2023 | 0.4800 | 0.4800 | 0.4650 | 0.4660 | 9,732 | -0.01(-2.92%) |
Sep 27, 2023 | 0.4709 | 0.4910 | 0.4709 | 0.4800 | 8,477 | +0.01(+1.93%) |
Sep 26, 2023 | 0.4610 | 0.4989 | 0.4500 | 0.4709 | 5,668 | +0.01(+1.95%) |
Sep 25, 2023 | 0.4400 | 0.4700 | 0.4500 | 0.4619 | 7,319 | +0.00(+0.85%) |
Sep 22, 2023 | 0.4400 | 0.4699 | 0.4400 | 0.4580 | 7,950 | +0.01(+1.80%) |
Sep 21, 2023 | 0.4400 | 0.4499 | 0.4400 | 0.4499 | 8,860 | -0.00(-0.29%) |
Sep 20, 2023 | 0.4500 | 0.4550 | 0.4510 | 0.4512 | 3,433 | -0.01(-1.70%) |
Sep 19, 2023 | 0.4542 | 0.5000 | 0.4500 | 0.4590 | 21,452 | +0.00(+1.06%) |
Sep 18, 2023 | 0.4800 | 0.4900 | 0.4542 | 0.4542 | 10,499 | -0.04(-7.17%) |
Sep 15, 2023 | 0.4802 | 0.5000 | 0.4400 | 0.4893 | 63,051 | +0.01(+1.94%) |
Sep 14, 2023 | 0.4810 | 0.4950 | 0.4606 | 0.4800 | 43,384 | -0.01(-1.11%) |
Sep 13, 2023 | 0.4900 | 0.4989 | 0.4840 | 0.4854 | 76,354 | +0.01(+1.13%) |
Sep 12, 2023 | 0.4700 | 0.5000 | 0.4652 | 0.4800 | 28,844 | +0.01(+1.07%) |
Sep 11, 2023 | 0.4610 | 0.5022 | 0.4610 | 0.4749 | 19,497 | +0.00(+0.00%) |
Sep 08, 2023 | 0.4800 | 0.4900 | 0.4705 | 0.4749 | 30,543 | -0.01(-2.46%) |
Sep 07, 2023 | 0.5000 | 0.4999 | 0.4702 | 0.4869 | 9,496 | +0.01(+2.40%) |
Sep 06, 2023 | 0.4802 | 0.5000 | 0.4755 | 0.4755 | 52,369 | -0.01(-2.96%) |
Sep 05, 2023 | 0.4930 | 0.4930 | 0.4713 | 0.4900 | 5,130 | -0.01(-2.00%) |
Sep 01, 2023 | 0.4800 | 0.5099 | 0.4800 | 0.5000 | 13,910 | +0.00(+0.91%) |
Aug 31, 2023 | 0.4900 | 0.5205 | 0.4810 | 0.4955 | 18,208 | -0.00(-0.50%) |
Aug 30, 2023 | 0.5102 | 0.5103 | 0.4811 | 0.4980 | 29,951 | -0.02(-4.29%) |
Aug 29, 2023 | 0.5050 | 0.5500 | 0.4900 | 0.5203 | 30,801 | -0.00(-0.63%) |
Aug 28, 2023 | 0.5000 | 0.5250 | 0.4920 | 0.5236 | 25,725 | +0.00(+0.73%) |
Aug 25, 2023 | 0.5250 | 0.5250 | 0.5011 | 0.5198 | 19,099 | -0.01(-1.08%) |
Aug 24, 2023 | 0.5399 | 0.5399 | 0.5100 | 0.5255 | 8,708 | +0.01(+1.31%) |
Aug 23, 2023 | 0.5300 | 0.5390 | 0.5129 | 0.5187 | 15,832 | -0.01(-2.13%) |
Aug 22, 2023 | 0.5100 | 0.5448 | 0.5100 | 0.5300 | 17,729 | +0.00(+0.00%) |
Aug 21, 2023 | 0.5500 | 0.5501 | 0.5200 | 0.5300 | 9,924 | -0.03(-5.34%) |
Aug 18, 2023 | 0.5787 | 0.5787 | 0.5100 | 0.5599 | 36,872 | +0.01(+1.58%) |
Aug 17, 2023 | 0.5310 | 0.6050 | 0.5298 | 0.5512 | 35,899 | +0.00(+0.20%) |
Aug 16, 2023 | 0.5350 | 0.5673 | 0.5310 | 0.5501 | 27,121 | -0.00(-0.36%) |
Aug 15, 2023 | 0.5701 | 0.5800 | 0.5101 | 0.5521 | 77,562 | -0.02(-3.14%) |
Aug 14, 2023 | 0.6700 | 0.7074 | 0.5300 | 0.5700 | 199,923 | -0.11(-16.18%) |
Aug 11, 2023 | 0.6702 | 0.6800 | 0.6702 | 0.6800 | 2,370 | +0.01(+1.48%) |
Aug 10, 2023 | 0.6800 | 0.6900 | 0.6700 | 0.6701 | 24,845 | -0.03(-4.27%) |
Aug 09, 2023 | 0.6850 | 0.7000 | 0.6801 | 0.7000 | 25,082 | +0.01(+2.19%) |
Aug 08, 2023 | 0.6850 | 0.7000 | 0.6701 | 0.6850 | 17,074 | +0.01(+1.66%) |
Aug 07, 2023 | 0.7000 | 0.7499 | 0.6503 | 0.6738 | 258,052 | -0.00(-0.62%) |
Aug 04, 2023 | 0.6800 | 0.6801 | 0.6700 | 0.6780 | 11,852 | -0.02(-2.66%) |
Aug 03, 2023 | 0.6701 | 0.7000 | 0.6701 | 0.6965 | 11,191 | -0.00(-0.21%) |
Aug 02, 2023 | 0.6900 | 0.7299 | 0.6661 | 0.6980 | 62,756 | -0.00(-0.26%) |