Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.3200 | 0.3400 | 0.3160 | 0.3308 | 9,798 | +0.01(+4.75%) |
Oct 30, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3158 | 96,578 | +0.03(+8.86%) |
Oct 27, 2023 | 0.3292 | 0.3499 | 0.2900 | 0.2901 | 183,605 | -0.05(-15.67%) |
Oct 26, 2023 | 0.3100 | 0.3448 | 0.3100 | 0.3440 | 81,842 | +0.00(+0.00%) |
Oct 25, 2023 | 0.3300 | 0.3500 | 0.3000 | 0.3440 | 84,398 | +0.01(+2.44%) |
Oct 24, 2023 | 0.3300 | 0.3410 | 0.3239 | 0.3358 | 39,026 | +0.01(+2.38%) |
Oct 23, 2023 | 0.3400 | 0.3500 | 0.3180 | 0.3280 | 169,435 | -0.01(-3.10%) |
Oct 20, 2023 | 0.3455 | 0.3571 | 0.3300 | 0.3385 | 50,663 | -0.02(-5.97%) |
Oct 19, 2023 | 0.3400 | 0.3700 | 0.3200 | 0.3600 | 80,307 | +0.01(+2.86%) |
Oct 18, 2023 | 0.3600 | 0.3699 | 0.3400 | 0.3500 | 59,599 | -0.02(-5.10%) |
Oct 17, 2023 | 0.3700 | 0.3700 | 0.3400 | 0.3688 | 89,566 | +0.01(+2.79%) |
Oct 16, 2023 | 0.3582 | 0.3599 | 0.3350 | 0.3588 | 164,685 | -0.01(-2.76%) |
Oct 13, 2023 | 0.3696 | 0.3700 | 0.3500 | 0.3690 | 17,239 | +0.01(+3.02%) |
Oct 12, 2023 | 0.3800 | 0.3800 | 0.3400 | 0.3582 | 558,090 | -0.00(-1.05%) |
Oct 11, 2023 | 0.3506 | 0.3800 | 0.3500 | 0.3620 | 152,121 | -0.00(-0.82%) |
Oct 10, 2023 | 0.3523 | 0.3739 | 0.3520 | 0.3650 | 35,989 | +0.01(+3.69%) |
Oct 09, 2023 | 0.3700 | 0.3800 | 0.3520 | 0.3520 | 110,088 | -0.01(-3.30%) |
Oct 06, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3640 | 125,572 | +0.00(+1.05%) |
Oct 05, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3602 | 151,495 | -0.01(-2.12%) |
Oct 04, 2023 | 0.3900 | 0.3969 | 0.3500 | 0.3680 | 109,588 | +0.01(+2.51%) |
Oct 03, 2023 | 0.3553 | 0.3663 | 0.3400 | 0.3590 | 93,852 | +0.01(+1.64%) |
Oct 02, 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3532 | 151,879 | +0.00(+0.57%) |
Sep 29, 2023 | 0.3600 | 0.3600 | 0.3200 | 0.3512 | 320,355 | -0.01(-2.17%) |
Sep 28, 2023 | 0.3600 | 0.3700 | 0.3300 | 0.3590 | 304,293 | +0.00(+0.00%) |
Sep 27, 2023 | 0.3900 | 0.3909 | 0.3400 | 0.3590 | 106,918 | -0.01(-2.71%) |
Sep 26, 2023 | 0.3600 | 0.3798 | 0.3400 | 0.3690 | 316,410 | +0.01(+2.10%) |
Sep 25, 2023 | 0.3000 | 0.3614 | 0.2900 | 0.3614 | 343,170 | +0.07(+23.72%) |
Sep 22, 2023 | 0.3878 | 0.3973 | 0.2773 | 0.2921 | 1,293,368 | -0.10(-24.72%) |
Sep 21, 2023 | 0.4250 | 0.4600 | 0.3800 | 0.3880 | 461,670 | -0.01(-1.77%) |
Sep 20, 2023 | 0.4500 | 0.4579 | 0.3800 | 0.3950 | 682,470 | -0.03(-7.71%) |
Sep 19, 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4280 | 190,047 | -0.02(-4.89%) |
Sep 18, 2023 | 0.4500 | 0.4700 | 0.4000 | 0.4500 | 414,546 | +0.01(+2.74%) |
Sep 15, 2023 | 0.4331 | 0.4780 | 0.4000 | 0.4380 | 635,018 | -0.01(-2.67%) |
Sep 14, 2023 | 0.5700 | 0.5700 | 0.4000 | 0.4500 | 1,804,548 | -0.02(-3.23%) |
Sep 13, 2023 | 0.4500 | 0.5200 | 0.4500 | 0.4650 | 412,790 | +0.02(+3.33%) |
Sep 12, 2023 | 0.4500 | 0.4500 | 0.4434 | 0.4500 | 150,325 | +0.00(+0.54%) |
Sep 11, 2023 | 0.4800 | 0.4900 | 0.4300 | 0.4476 | 303,417 | +0.00(+0.81%) |
Sep 08, 2023 | 0.5100 | 0.5400 | 0.4053 | 0.4440 | 426,194 | -0.04(-9.02%) |
Sep 07, 2023 | 0.5700 | 0.5800 | 0.4300 | 0.4880 | 1,346,529 | -0.09(-15.72%) |
Sep 06, 2023 | 0.6100 | 0.6139 | 0.5501 | 0.5790 | 145,661 | -0.01(-1.86%) |
Sep 05, 2023 | 0.6000 | 0.6100 | 0.5700 | 0.5900 | 306,852 | -0.01(-1.50%) |
Sep 01, 2023 | 0.5900 | 0.6388 | 0.5800 | 0.5990 | 274,340 | +0.00(+0.00%) |
Aug 31, 2023 | 0.6000 | 0.6300 | 0.5713 | 0.5990 | 222,040 | +0.02(+3.63%) |
Aug 30, 2023 | 0.6081 | 0.6380 | 0.5400 | 0.5780 | 487,927 | +0.01(+1.00%) |
Aug 29, 2023 | 0.6000 | 0.6090 | 0.5200 | 0.5723 | 581,339 | +0.04(+8.19%) |
Aug 28, 2023 | 0.6300 | 0.7342 | 0.5200 | 0.5290 | 2,912,719 | -0.01(-2.04%) |
Aug 25, 2023 | 0.5100 | 0.5600 | 0.4800 | 0.5400 | 561,916 | +0.06(+12.50%) |
Aug 24, 2023 | 0.4800 | 0.5000 | 0.4500 | 0.4800 | 650,457 | +0.01(+2.13%) |
Aug 23, 2023 | 0.4700 | 0.4800 | 0.4500 | 0.4700 | 526,730 | -0.01(-2.08%) |
Aug 22, 2023 | 0.5432 | 0.5432 | 0.4400 | 0.4800 | 844,568 | +0.01(+2.13%) |
Aug 21, 2023 | 0.5300 | 0.5787 | 0.4500 | 0.4700 | 3,681,449 | +0.04(+9.30%) |
Aug 18, 2023 | 0.7110 | 0.7110 | 0.3600 | 0.4300 | 1,941,477 | -0.30(-41.23%) |
Aug 17, 2023 | 0.8690 | 0.8700 | 0.7200 | 0.7317 | 355,813 | -0.10(-11.84%) |
Aug 16, 2023 | 0.8300 | 0.8700 | 0.8300 | 0.8300 | 35,550 | -0.04(-4.59%) |
Aug 15, 2023 | 0.9000 | 0.9000 | 0.8302 | 0.8699 | 42,850 | +0.01(+1.15%) |
Aug 14, 2023 | 0.8300 | 0.8600 | 0.8082 | 0.8600 | 122,190 | +0.05(+6.04%) |
Aug 11, 2023 | 0.8050 | 0.8394 | 0.8050 | 0.8110 | 21,122 | -0.02(-2.05%) |
Aug 10, 2023 | 0.8500 | 0.8455 | 0.8000 | 0.8280 | 100,200 | +0.03(+3.37%) |
Aug 09, 2023 | 0.8300 | 0.8555 | 0.8000 | 0.8010 | 79,549 | -0.04(-4.64%) |
Aug 08, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8400 | 124,930 | -0.03(-3.34%) |
Aug 07, 2023 | 0.8900 | 0.9099 | 0.8301 | 0.8690 | 140,092 | -0.02(-2.16%) |
Aug 04, 2023 | 0.8500 | 0.9499 | 0.8400 | 0.8882 | 266,991 | +0.05(+5.74%) |
Aug 03, 2023 | 1.050 | 1.080 | 0.8100 | 0.8400 | 1,203,364 | -0.15(-15.06%) |
Aug 02, 2023 | 0.8700 | 1.620 | 0.8225 | 0.9889 | 3,432,335 | +0.13(+14.98%) |