Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.48	22.53	21.32	22.33	330,058	+0.82(+3.79%)
Oct 30, 2023	21.28	21.56	20.95	21.51	117,858	+0.45(+2.14%)
Oct 27, 2023	21.54	21.70	20.92	21.06	150,711	-0.42(-1.97%)
Oct 26, 2023	22.16	22.40	21.32	21.48	138,730	-0.76(-3.41%)
Oct 25, 2023	22.38	22.85	22.10	22.24	244,241	-0.06(-0.26%)
Oct 24, 2023	21.57	22.32	21.37	22.30	232,951	+0.84(+3.89%)
Oct 23, 2023	21.10	21.78	20.50	21.46	89,931	+0.32(+1.50%)
Oct 20, 2023	21.51	21.51	20.79	21.15	126,225	-0.37(-1.74%)
Oct 19, 2023	20.80	21.67	20.52	21.52	112,422	+0.78(+3.75%)
Oct 18, 2023	20.96	21.18	20.44	20.74	116,152	+0.01(+0.05%)
Oct 17, 2023	20.17	20.99	20.15	20.73	97,716	+0.57(+2.81%)
Oct 16, 2023	20.80	20.82	20.17	20.17	96,570	-0.86(-4.11%)
Oct 13, 2023	20.89	21.20	20.65	21.03	78,245	+0.13(+0.64%)
Oct 12, 2023	21.27	21.27	20.41	20.90	172,222	-0.60(-2.77%)
Oct 11, 2023	21.98	21.98	21.12	21.49	122,386	-0.42(-1.93%)
Oct 10, 2023	21.57	22.21	21.41	21.92	107,901	+0.46(+2.15%)
Oct 09, 2023	21.86	21.95	20.84	21.45	155,075	-0.61(-2.78%)
Oct 06, 2023	21.68	22.43	21.48	22.07	134,712	+0.36(+1.68%)
Oct 05, 2023	21.01	21.89	20.87	21.70	176,368	+0.68(+3.24%)
Oct 04, 2023	20.66	21.24	20.03	21.02	318,061	-0.07(-0.32%)
Oct 03, 2023	21.39	22.12	21.01	21.09	283,332	-0.70(-3.20%)
Oct 02, 2023	22.30	22.79	21.52	21.79	300,310	-0.94(-4.12%)
Sep 29, 2023	24.15	24.15	22.58	22.72	615,576	-1.05(-4.40%)
Sep 28, 2023	22.83	24.33	22.83	23.77	660,794	+1.09(+4.78%)
Sep 27, 2023	23.13	23.48	21.85	22.68	601,309	-0.20(-0.88%)
Sep 26, 2023	23.50	23.59	22.72	22.89	1,473,385	-0.68(-2.89%)
Sep 25, 2023	22.63	23.59	23.21	23.57	1,349,592	+1.67(+7.63%)
Sep 22, 2023	21.12	22.37	21.12	21.90	285,389	+1.01(+4.83%)
Sep 21, 2023	21.02	21.22	20.52	20.89	197,376	-0.53(-2.47%)
Sep 20, 2023	21.38	22.06	21.32	21.42	242,505	+0.09(+0.41%)
Sep 19, 2023	22.31	22.38	21.27	21.33	191,213	-0.79(-3.56%)
Sep 18, 2023	22.21	22.21	21.28	22.12	166,374	+0.18(+0.83%)
Sep 15, 2023	21.93	22.62	21.81	21.93	264,921	+0.10(+0.44%)
Sep 14, 2023	21.49	22.09	21.27	21.84	381,630	+0.84(+3.98%)
Sep 13, 2023	20.11	21.10	19.97	21.00	382,492	+0.90(+4.49%)
Sep 12, 2023	20.04	20.36	19.88	20.10	313,068	+0.06(+0.29%)
Sep 11, 2023	19.50	20.11	19.50	20.04	125,326	+0.64(+3.32%)
Sep 08, 2023	19.41	19.47	18.97	19.40	104,919	+0.11(+0.55%)
Sep 07, 2023	19.26	19.41	18.97	19.29	149,262	-0.27(-1.37%)
Sep 06, 2023	19.87	19.99	19.27	19.56	153,464	-0.31(-1.55%)
Sep 05, 2023	19.21	19.89	19.19	19.87	276,638	+1.17(+6.27%)
Sep 01, 2023	18.71	18.89	18.54	18.70	88,820	+0.33(+1.78%)
Aug 31, 2023	18.99	18.99	18.00	18.37	84,519	-0.19(-1.03%)
Aug 30, 2023	18.14	18.80	18.03	18.56	119,065	+0.44(+2.44%)
Aug 29, 2023	18.25	18.34	17.84	18.12	53,789	-0.22(-1.20%)
Aug 28, 2023	18.35	18.41	18.15	18.34	92,504	+0.15(+0.85%)
Aug 25, 2023	17.76	18.22	17.38	18.19	68,500	+0.47(+2.66%)
Aug 24, 2023	18.09	18.19	17.71	17.72	117,973	-0.53(-2.89%)
Aug 23, 2023	17.96	18.33	17.73	18.25	139,338	+0.31(+1.71%)
Aug 22, 2023	18.15	18.15	17.53	17.94	155,420	+0.14(+0.81%)
Aug 21, 2023	16.96	17.86	16.96	17.80	196,460	+0.99(+5.89%)
Aug 18, 2023	16.16	16.84	16.02	16.81	63,842	+0.71(+4.42%)
Aug 17, 2023	16.19	16.29	15.95	16.10	76,063	-0.19(-1.18%)
Aug 16, 2023	16.33	16.60	16.08	16.29	71,081	-0.13(-0.82%)
Aug 15, 2023	16.97	16.97	16.36	16.42	96,336	-0.65(-3.80%)
Aug 14, 2023	17.20	17.27	16.68	17.07	77,793	-0.16(-0.91%)
Aug 11, 2023	16.58	17.26	16.47	17.23	81,004	+0.61(+3.69%)
Aug 10, 2023	16.88	17.38	16.57	16.61	87,141	+0.17(+1.05%)
Aug 09, 2023	16.39	16.64	16.25	16.44	38,861	-0.04(-0.23%)
Aug 08, 2023	16.33	16.54	15.86	16.48	105,694	-0.04(-0.23%)
Aug 07, 2023	16.36	16.78	16.33	16.52	153,165	+0.32(+1.96%)
Aug 04, 2023	16.04	16.41	15.95	16.20	111,968	+0.24(+1.49%)
Aug 03, 2023	15.87	16.19	15.82	15.96	23,883	+0.07(+0.44%)
Aug 02, 2023	16.23	16.33	15.48	15.89	83,746	-0.39(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.