Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 27.06 | 27.21 | 27.06 | 27.21 | 1,056 | +0.15(+0.57%) |
Oct 27, 2016 | 27.05 | 27.05 | 27.05 | 113 | +0.14(+0.52%) | |
Oct 26, 2016 | 26.92 | 26.92 | 26.91 | 26.91 | 489 | -0.22(-0.80%) |
Oct 25, 2016 | 27.00 | 27.13 | 27.00 | 27.13 | 1,528 | -0.02(-0.09%) |
Oct 24, 2016 | 27.13 | 27.16 | 27.13 | 27.16 | 939 | +0.11(+0.41%) |
Oct 21, 2016 | 27.04 | 27.05 | 27.04 | 27.05 | 334 | -0.13(-0.48%) |
Oct 19, 2016 | 27.20 | 27.17 | 27.17 | 27.17 | 939 | +0.36(+1.35%) |
Oct 14, 2016 | 26.81 | 26.81 | 26.81 | 26.81 | 234 | -0.33(-1.20%) |
Oct 11, 2016 | 26.88 | 27.14 | 27.14 | 27.14 | 2,583 | -0.20(-0.72%) |
Oct 10, 2016 | 27.36 | 27.42 | 27.34 | 27.34 | 1,587 | +0.09(+0.34%) |
Oct 07, 2016 | 27.24 | 27.27 | 27.24 | 27.24 | 3,053 | -0.39(-1.42%) |
Oct 05, 2016 | 27.41 | 27.63 | 27.63 | 27.63 | 3,522 | +0.20(+0.71%) |
Oct 04, 2016 | 27.42 | 27.44 | 27.42 | 27.44 | 540 | -0.05(-0.19%) |
Oct 03, 2016 | 27.20 | 27.51 | 27.20 | 27.49 | 1,173 | +0.42(+1.54%) |
Sep 30, 2016 | 27.07 | 27.07 | 27.07 | 27.07 | 28 | +0.00(+0.00%) |
Sep 29, 2016 | 27.07 | 27.07 | 27.07 | 27.07 | 192 | -0.57(-2.06%) |
Sep 28, 2016 | 27.32 | 27.64 | 27.32 | 27.64 | 1,564 | +0.33(+1.22%) |
Sep 27, 2016 | 27.26 | 27.31 | 27.14 | 27.31 | 607 | -0.30(-1.09%) |
Sep 23, 2016 | 27.61 | 27.61 | 27.61 | 27.61 | 704 | -0.24(-0.87%) |
Sep 22, 2016 | 27.62 | 27.99 | 27.62 | 27.85 | 2,976 | +0.72(+2.66%) |
Sep 21, 2016 | 27.12 | 27.13 | 27.12 | 27.13 | 571 | +0.26(+0.96%) |
Sep 19, 2016 | 26.88 | 26.87 | 26.87 | 26.87 | 107 | +0.02(+0.06%) |
Sep 16, 2016 | 26.86 | 26.86 | 26.86 | 26.86 | 334 | -0.28(-1.04%) |
Sep 15, 2016 | 27.14 | 27.14 | 27.14 | 27.14 | 120 | +0.35(+1.31%) |
Sep 13, 2016 | 26.79 | 26.79 | 26.79 | 26.79 | 472 | -0.51(-1.87%) |
Sep 12, 2016 | 27.29 | 27.30 | 27.29 | 27.30 | 419 | -0.44(-1.59%) |
Sep 07, 2016 | 27.84 | 27.74 | 27.74 | 27.74 | 1,773 | +0.37(+1.36%) |
Sep 01, 2016 | 27.36 | 27.36 | 27.36 | 27.36 | 158 | +0.27(+1.00%) |
Aug 31, 2016 | 27.10 | 27.10 | 27.09 | 27.09 | 2,460 | +0.00(+0.00%) |
Aug 30, 2016 | 27.09 | 27.09 | 27.09 | 27.09 | 1,150 | -0.26(-0.96%) |
Aug 24, 2016 | 27.33 | 27.36 | 27.36 | 27.36 | 5,201 | -0.08(-0.28%) |
Aug 22, 2016 | 27.43 | 27.43 | 27.43 | 27.43 | 118 | +0.11(+0.40%) |
Aug 18, 2016 | 27.31 | 27.32 | 27.32 | 27.32 | 7,565 | +0.03(+0.09%) |
Aug 16, 2016 | 27.30 | 27.30 | 27.30 | 27.30 | 236 | -0.17(-0.62%) |
Aug 15, 2016 | 27.47 | 27.47 | 27.47 | 27.47 | 118 | +0.12(+0.43%) |
Aug 12, 2016 | 27.29 | 27.38 | 27.29 | 27.35 | 1,359 | +0.07(+0.25%) |
Aug 11, 2016 | 27.28 | 27.28 | 27.28 | 27.28 | 378 | -0.03(-0.09%) |
Aug 10, 2016 | 27.31 | 27.31 | 27.31 | 27.31 | 212 | +0.68(+2.55%) |
Aug 08, 2016 | 26.63 | 26.63 | 26.63 | 26.63 | 354 | +0.15(+0.56%) |
Aug 05, 2016 | 26.41 | 26.58 | 26.41 | 26.48 | 709 | +0.24(+0.91%) |
Aug 04, 2016 | 26.24 | 26.24 | 26.24 | 26.24 | 118 | -0.06(-0.23%) |
Aug 02, 2016 | 26.30 | 26.30 | 26.30 | 26.30 | 236 | -0.25(-0.92%) |