Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2.057 | 2.057 | 2.057 | 2.057 | 462 | +0.00(+0.00%) |
Oct 30, 2018 | 2.157 | 2.157 | 2.057 | 2.057 | 1,974 | -0.01(-0.50%) |
Oct 29, 2018 | 2.057 | 2.067 | 2.057 | 2.067 | 863 | -0.01(-0.63%) |
Oct 26, 2018 | 2.080 | 2.080 | 2.080 | 247 | +0.00(+0.00%) | |
Oct 25, 2018 | 2.080 | 2.080 | 2.080 | 2.080 | 170 | -0.06(-3.01%) |
Oct 24, 2018 | 2.156 | 2.168 | 2.145 | 2.145 | 2,532 | +0.02(+0.88%) |
Oct 23, 2018 | 2.115 | 2.126 | 2.115 | 2.126 | 1,346 | +0.01(+0.50%) |
Oct 22, 2018 | 2.133 | 2.133 | 2.115 | 2.115 | 2,008 | -0.02(-1.10%) |
Oct 19, 2018 | 2.139 | 2.139 | 2.139 | 69 | +0.00(+0.00%) | |
Oct 18, 2018 | 2.139 | 2.139 | 2.139 | 47 | +0.00(+0.00%) | |
Oct 17, 2018 | 2.139 | 2.139 | 2.139 | 66 | +0.00(+0.00%) | |
Oct 16, 2018 | 2.139 | 2.139 | 2.139 | 58 | +0.00(+0.00%) | |
Oct 15, 2018 | 2.126 | 2.139 | 2.126 | 2.139 | 1,174 | +0.01(+0.55%) |
Oct 12, 2018 | 2.110 | 2.162 | 2.110 | 2.127 | 6,655 | +0.05(+2.64%) |
Oct 11, 2018 | 2.073 | 2.073 | 2.073 | 2.073 | 464 | -0.08(-3.63%) |
Oct 10, 2018 | 2.152 | 2.152 | 2.151 | 2.151 | 8,556 | +0.01(+0.55%) |
Oct 09, 2018 | 2.156 | 2.156 | 2.139 | 2.139 | 1,996 | +0.01(+0.27%) |
Oct 08, 2018 | 2.133 | 2.133 | 2.133 | 2.133 | 953 | -0.01(-0.27%) |
Oct 05, 2018 | 2.139 | 2.139 | 2.121 | 2.139 | 1,194 | -0.22(-9.48%) |
Oct 04, 2018 | 2.303 | 2.373 | 2.303 | 2.363 | 1,887 | +0.22(+10.17%) |
Oct 03, 2018 | 2.110 | 2.145 | 2.110 | 2.145 | 629 | -0.07(-2.95%) |
Oct 02, 2018 | 2.091 | 2.210 | 2.080 | 2.210 | 2,008 | -0.09(-3.79%) |
Oct 01, 2018 | 2.297 | 2.297 | 2.297 | 206 | +0.00(+0.00%) | |
Sep 28, 2018 | 2.110 | 2.297 | 2.110 | 2.297 | 1,194 | +0.22(+10.42%) |
Sep 26, 2018 | 2.080 | 2.080 | 2.080 | 0 | -0.15(-6.58%) | |
Sep 25, 2018 | 2.133 | 2.256 | 2.110 | 2.227 | 6,677 | +0.09(+4.11%) |
Sep 24, 2018 | 2.139 | 2.139 | 2.139 | 262 | +0.00(+0.00%) | |
Sep 21, 2018 | 2.397 | 2.426 | 2.139 | 2.139 | 12,798 | -0.31(-12.68%) |
Sep 20, 2018 | 2.455 | 2.455 | 2.449 | 2.449 | 732 | +0.16(+6.91%) |
Sep 19, 2018 | 2.315 | 2.449 | 2.291 | 2.291 | 10,716 | -0.16(-6.46%) |
Sep 18, 2018 | 2.371 | 2.449 | 2.371 | 2.449 | 2,831 | +0.08(+3.21%) |
Sep 17, 2018 | 2.367 | 2.373 | 2.227 | 2.373 | 1,926 | -0.12(-4.71%) |
Sep 14, 2018 | 2.244 | 2.490 | 2.197 | 2.490 | 2,559 | +0.00(+0.00%) |
Sep 13, 2018 | 2.479 | 2.490 | 2.479 | 2.490 | 969 | +0.17(+7.32%) |
Sep 12, 2018 | 2.672 | 2.672 | 2.227 | 2.321 | 9,523 | +0.21(+10.00%) |
Sep 11, 2018 | 2.438 | 2.485 | 2.110 | 2.110 | 7,587 | -0.38(-15.29%) |
Sep 10, 2018 | 2.233 | 2.490 | 2.224 | 2.490 | 13,855 | +0.16(+7.05%) |
Sep 07, 2018 | 2.326 | 2.326 | 2.326 | 39 | +0.00(+0.00%) | |
Sep 06, 2018 | 2.326 | 2.326 | 2.326 | 15 | +0.00(+0.01%) | |
Sep 05, 2018 | 2.468 | 2.468 | 2.326 | 2.326 | 805 | +0.15(+7.07%) |
Sep 04, 2018 | 2.356 | 2.356 | 2.173 | 2.173 | 3,745 | -0.25(-10.45%) |
Aug 31, 2018 | 2.426 | 2.426 | 2.426 | 0 | -0.00(-0.09%) | |
Aug 30, 2018 | 2.490 | 2.490 | 2.428 | 2.428 | 1,196 | +0.08(+3.59%) |
Aug 29, 2018 | 2.490 | 2.490 | 2.344 | 2.344 | 11,305 | -0.12(-4.99%) |
Aug 28, 2018 | 2.239 | 2.467 | 2.212 | 2.467 | 7,406 | +0.23(+10.21%) |
Aug 27, 2018 | 2.115 | 2.432 | 2.115 | 2.239 | 9,790 | +0.10(+4.66%) |
Aug 24, 2018 | 2.069 | 2.479 | 2.069 | 2.139 | 12,628 | +0.09(+4.29%) |
Aug 23, 2018 | 2.049 | 2.573 | 2.049 | 2.051 | 164,075 | +0.00(+0.00%) |
Aug 22, 2018 | 2.051 | 2.051 | 2.051 | 20 | +0.00(+0.00%) | |
Aug 21, 2018 | 1.957 | 2.127 | 1.946 | 2.051 | 926 | -0.09(-4.11%) |
Aug 20, 2018 | 2.139 | 2.139 | 2.139 | 54 | +0.00(+0.00%) | |
Aug 17, 2018 | 2.139 | 2.139 | 2.139 | 2.139 | 12,969 | +0.00(+0.00%) |
Aug 16, 2018 | 2.139 | 2.139 | 2.139 | 160 | -0.00(-0.00%) | |
Aug 15, 2018 | 2.139 | 2.139 | 2.139 | 2.139 | 10,455 | +0.00(+0.00%) |
Aug 14, 2018 | 2.197 | 2.197 | 2.121 | 2.139 | 5,414 | +0.05(+2.24%) |
Aug 13, 2018 | 2.276 | 2.276 | 2.026 | 2.092 | 6,421 | -0.19(-8.22%) |
Aug 10, 2018 | 2.280 | 2.280 | 2.280 | 2.280 | 170 | +0.00(+0.21%) |
Aug 09, 2018 | 2.104 | 2.285 | 2.039 | 2.275 | 4,252 | +0.11(+5.19%) |
Aug 08, 2018 | 2.165 | 2.165 | 2.162 | 25 | -0.00(-0.11%) | |
Aug 07, 2018 | 2.197 | 2.231 | 2.139 | 2.165 | 5,150 | -0.02(-0.96%) |
Aug 06, 2018 | 2.074 | 2.214 | 1.963 | 2.186 | 11,631 | -0.08(-3.37%) |
Aug 03, 2018 | 2.262 | 2.262 | 2.262 | 15 | +0.00(+0.00%) | |
Aug 02, 2018 | 2.268 | 2.285 | 2.262 | 2.262 | 15,713 | +0.00(+0.00%) |