Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 101.77 | 101.79 | 101.77 | 101.79 | 3,227,111 | +0.01(+0.01%) |
Oct 29, 2020 | 101.78 | 101.79 | 101.75 | 101.78 | 3,609,399 | +0.01(+0.01%) |
Oct 28, 2020 | 101.78 | 101.79 | 101.77 | 101.77 | 2,288,084 | +0.00(+0.00%) |
Oct 27, 2020 | 101.78 | 101.79 | 101.77 | 101.77 | 2,505,788 | +0.00(+0.00%) |
Oct 26, 2020 | 101.78 | 101.78 | 101.77 | 101.77 | 1,340,129 | +0.00(+0.00%) |
Oct 23, 2020 | 101.78 | 101.79 | 101.77 | 101.77 | 2,742,620 | +0.00(+0.00%) |
Oct 22, 2020 | 101.78 | 101.79 | 101.77 | 101.77 | 5,476,013 | +0.00(+0.00%) |
Oct 21, 2020 | 101.77 | 101.79 | 101.77 | 101.77 | 2,543,116 | +0.00(+0.00%) |
Oct 20, 2020 | 101.77 | 101.79 | 101.77 | 101.77 | 1,802,610 | +0.00(+0.00%) |
Oct 19, 2020 | 101.77 | 101.78 | 101.77 | 101.77 | 1,338,535 | -0.01(-0.01%) |
Oct 16, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,585,932 | +0.00(+0.00%) |
Oct 15, 2020 | 101.77 | 101.79 | 101.77 | 101.78 | 1,366,567 | +0.01(+0.01%) |
Oct 14, 2020 | 101.79 | 101.79 | 101.77 | 101.77 | 1,173,206 | -0.02(-0.02%) |
Oct 13, 2020 | 101.78 | 101.79 | 101.77 | 101.79 | 1,215,619 | +0.00(+0.00%) |
Oct 12, 2020 | 101.77 | 101.79 | 101.77 | 101.79 | 1,477,740 | +0.01(+0.01%) |
Oct 09, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,094,808 | +0.00(+0.00%) |
Oct 08, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 2,795,686 | +0.00(+0.00%) |
Oct 07, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,316,754 | -0.01(-0.01%) |
Oct 06, 2020 | 101.78 | 101.79 | 101.77 | 101.79 | 3,034,863 | +0.01(+0.01%) |
Oct 05, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,396,321 | +0.00(+0.00%) |
Oct 02, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 2,770,679 | -0.01(-0.01%) |
Oct 01, 2020 | 101.78 | 101.80 | 101.78 | 101.79 | 1,260,346 | +0.01(+0.01%) |
Sep 30, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 2,066,539 | -0.01(-0.01%) |
Sep 29, 2020 | 101.78 | 101.80 | 101.78 | 101.79 | 2,711,945 | +0.01(+0.01%) |
Sep 28, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,714,531 | +0.00(+0.00%) |
Sep 25, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,824,530 | +0.00(+0.00%) |
Sep 24, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,885,277 | +0.00(+0.00%) |
Sep 23, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 2,475,299 | +0.00(+0.00%) |
Sep 22, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 2,197,816 | +0.00(+0.00%) |
Sep 21, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,789,719 | +0.00(+0.00%) |
Sep 18, 2020 | 101.78 | 101.80 | 101.33 | 101.78 | 1,727,512 | +0.00(+0.00%) |
Sep 17, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,852,357 | +0.00(+0.00%) |
Sep 16, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,521,177 | +0.00(+0.00%) |
Sep 15, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 2,033,036 | +0.00(+0.00%) |
Sep 14, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,778,410 | +0.00(+0.00%) |
Sep 11, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 4,360,709 | +0.00(+0.00%) |
Sep 10, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,237,209 | +0.00(+0.00%) |
Sep 09, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 9,074,402 | +0.00(+0.00%) |
Sep 08, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 3,979,971 | +0.00(+0.00%) |
Sep 04, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,795,925 | -0.01(-0.01%) |
Sep 03, 2020 | 101.79 | 101.79 | 101.78 | 101.79 | 3,246,392 | +0.00(+0.00%) |
Sep 02, 2020 | 101.78 | 101.79 | 101.78 | 101.79 | 2,328,710 | +0.01(+0.01%) |
Sep 01, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,837,501 | -0.01(-0.01%) |
Aug 31, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 2,229,071 | -0.01(-0.01%) |
Aug 28, 2020 | 101.79 | 101.79 | 101.78 | 101.79 | 1,456,329 | +0.01(+0.01%) |
Aug 27, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,897,861 | +0.01(+0.01%) |
Aug 26, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 6,603,424 | +0.00(+0.00%) |
Aug 25, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 6,245,569 | -0.01(-0.01%) |
Aug 24, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,135,191 | +0.00(+0.00%) |
Aug 21, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 2,136,305 | +0.00(+0.00%) |
Aug 20, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,595,489 | +0.00(+0.00%) |
Aug 19, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,978,873 | +0.00(+0.00%) |
Aug 18, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 4,784,725 | -0.01(-0.01%) |
Aug 17, 2020 | 101.78 | 101.79 | 101.78 | 101.79 | 1,276,542 | +0.01(+0.01%) |
Aug 14, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,945,398 | +0.01(+0.01%) |
Aug 13, 2020 | 101.78 | 101.78 | 101.78 | 101.78 | 1,870,814 | +0.00(+0.00%) |
Aug 12, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,422,086 | -0.01(-0.01%) |
Aug 11, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,470,265 | +0.00(+0.00%) |
Aug 10, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,668,281 | +0.00(+0.00%) |
Aug 07, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,562,497 | +0.00(+0.00%) |
Aug 06, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,754,253 | +0.00(+0.00%) |
Aug 05, 2020 | 101.78 | 101.79 | 101.77 | 101.78 | 2,029,517 | -0.01(-0.01%) |
Aug 04, 2020 | 101.78 | 101.79 | 101.78 | 101.79 | 2,230,623 | +0.00(+0.00%) |