Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 101.94 | 101.94 | 101.90 | 101.90 | 3,405,053 | -0.02(-0.02%) |
Oct 28, 2022 | 101.94 | 101.94 | 101.92 | 101.92 | 23,838,568 | -0.01(-0.01%) |
Oct 27, 2022 | 101.93 | 101.94 | 101.92 | 101.93 | 3,230,204 | +0.02(+0.02%) |
Oct 26, 2022 | 101.91 | 101.91 | 101.90 | 101.91 | 3,226,071 | +0.01(+0.01%) |
Oct 25, 2022 | 101.89 | 101.90 | 101.89 | 101.90 | 3,901,123 | +0.02(+0.02%) |
Oct 24, 2022 | 101.89 | 101.89 | 101.88 | 101.88 | 1,953,694 | +0.00(+0.00%) |
Oct 21, 2022 | 101.87 | 101.89 | 101.87 | 101.88 | 4,285,631 | +0.02(+0.02%) |
Oct 20, 2022 | 101.87 | 101.87 | 101.86 | 101.86 | 2,347,004 | +0.02(+0.02%) |
Oct 19, 2022 | 101.86 | 101.86 | 101.85 | 101.85 | 2,786,039 | -0.01(-0.01%) |
Oct 18, 2022 | 101.86 | 101.86 | 101.85 | 101.86 | 3,581,964 | +0.02(+0.02%) |
Oct 17, 2022 | 101.86 | 101.86 | 101.84 | 101.84 | 3,300,859 | -0.01(-0.01%) |
Oct 14, 2022 | 101.85 | 101.86 | 101.84 | 101.85 | 2,101,463 | +0.00(+0.00%) |
Oct 13, 2022 | 101.85 | 101.85 | 101.83 | 101.85 | 3,387,498 | +0.00(+0.00%) |
Oct 12, 2022 | 101.84 | 101.85 | 101.83 | 101.85 | 2,053,545 | +0.01(+0.01%) |
Oct 11, 2022 | 101.83 | 101.84 | 101.82 | 101.84 | 2,924,618 | +0.00(+0.00%) |
Oct 10, 2022 | 101.84 | 101.85 | 101.83 | 101.84 | 1,523,004 | +0.01(+0.01%) |
Oct 07, 2022 | 101.83 | 101.83 | 101.82 | 101.83 | 2,326,022 | +0.01(+0.01%) |
Oct 06, 2022 | 101.83 | 101.83 | 101.82 | 101.82 | 2,801,208 | +0.01(+0.01%) |
Oct 05, 2022 | 101.80 | 101.81 | 101.79 | 101.81 | 3,631,824 | +0.01(+0.01%) |
Oct 04, 2022 | 101.79 | 101.80 | 101.78 | 101.80 | 4,162,082 | +0.03(+0.03%) |
Oct 03, 2022 | 101.78 | 101.79 | 101.77 | 101.77 | 4,531,338 | +0.03(+0.03%) |
Sep 30, 2022 | 101.77 | 101.78 | 101.74 | 101.74 | 3,390,173 | -0.04(-0.04%) |
Sep 29, 2022 | 101.77 | 101.78 | 101.75 | 101.78 | 4,460,072 | +0.03(+0.03%) |
Sep 28, 2022 | 101.76 | 101.76 | 101.74 | 101.75 | 3,395,554 | +0.04(+0.04%) |
Sep 27, 2022 | 101.74 | 101.74 | 101.72 | 101.72 | 5,911,596 | -0.01(-0.01%) |
Sep 26, 2022 | 101.72 | 101.72 | 101.71 | 101.72 | 4,010,493 | +0.00(+0.00%) |
Sep 23, 2022 | 101.72 | 101.72 | 101.71 | 101.72 | 6,331,376 | +0.01(+0.01%) |
Sep 22, 2022 | 101.71 | 101.72 | 101.71 | 101.72 | 3,816,511 | +0.02(+0.02%) |
Sep 21, 2022 | 101.71 | 101.71 | 101.68 | 101.70 | 2,628,503 | +0.00(+0.00%) |
Sep 20, 2022 | 101.69 | 101.70 | 101.69 | 101.70 | 2,758,788 | +0.02(+0.02%) |
Sep 19, 2022 | 101.69 | 101.70 | 101.68 | 101.68 | 2,585,081 | -0.01(-0.01%) |
Sep 16, 2022 | 101.68 | 101.70 | 101.68 | 101.69 | 3,444,262 | +0.01(+0.01%) |
Sep 15, 2022 | 101.69 | 101.69 | 101.68 | 101.68 | 2,189,639 | +0.01(+0.01%) |
Sep 14, 2022 | 101.68 | 101.68 | 101.67 | 101.67 | 1,654,694 | +0.00(+0.00%) |
Sep 13, 2022 | 101.69 | 101.70 | 101.67 | 101.67 | 3,207,366 | -0.06(-0.05%) |
Sep 12, 2022 | 101.73 | 101.73 | 101.72 | 101.72 | 4,028,810 | +0.00(+0.00%) |
Sep 09, 2022 | 101.72 | 101.73 | 101.71 | 101.72 | 4,842,097 | +0.00(+0.00%) |
Sep 08, 2022 | 101.73 | 101.74 | 101.72 | 101.72 | 2,291,571 | +0.00(+0.00%) |
Sep 07, 2022 | 101.72 | 101.72 | 101.72 | 101.72 | 3,477,200 | -0.00(-0.00%) |
Sep 06, 2022 | 101.72 | 101.73 | 101.71 | 101.72 | 17,401,666 | +0.01(+0.01%) |
Sep 02, 2022 | 101.72 | 101.73 | 101.72 | 101.72 | 6,800,398 | +0.00(+0.00%) |
Sep 01, 2022 | 101.72 | 101.72 | 101.71 | 101.72 | 5,165,398 | +0.00(+0.00%) |
Aug 31, 2022 | 101.70 | 101.71 | 101.70 | 101.71 | 4,160,633 | +0.00(+0.00%) |
Aug 30, 2022 | 101.72 | 101.72 | 101.70 | 101.71 | 29,942,702 | +0.02(+0.02%) |
Aug 29, 2022 | 101.70 | 101.70 | 101.69 | 101.70 | 4,094,755 | -0.01(-0.01%) |
Aug 26, 2022 | 101.70 | 101.70 | 101.70 | 101.70 | 1,556,145 | +0.01(+0.01%) |
Aug 25, 2022 | 101.70 | 101.70 | 101.70 | 101.70 | 1,322,025 | +0.02(+0.02%) |
Aug 24, 2022 | 101.69 | 101.70 | 101.68 | 101.68 | 4,324,430 | -0.01(-0.01%) |
Aug 23, 2022 | 101.68 | 101.70 | 101.67 | 101.69 | 3,571,823 | +0.01(+0.01%) |
Aug 22, 2022 | 101.68 | 101.68 | 101.67 | 101.68 | 2,587,839 | +0.00(+0.00%) |
Aug 19, 2022 | 101.67 | 101.69 | 101.67 | 101.68 | 3,597,631 | +0.01(+0.01%) |
Aug 18, 2022 | 101.68 | 101.69 | 101.66 | 101.67 | 3,268,792 | +0.03(+0.03%) |
Aug 17, 2022 | 101.65 | 101.65 | 101.63 | 101.64 | 8,284,774 | +0.00(+0.00%) |
Aug 16, 2022 | 101.64 | 101.65 | 101.63 | 101.64 | 2,353,635 | +0.01(+0.01%) |
Aug 15, 2022 | 101.63 | 101.64 | 101.63 | 101.63 | 4,444,580 | +0.00(+0.00%) |
Aug 12, 2022 | 101.64 | 101.64 | 101.62 | 101.63 | 3,587,944 | +0.01(+0.01%) |
Aug 11, 2022 | 101.62 | 101.64 | 101.61 | 101.62 | 2,621,586 | +0.02(+0.02%) |
Aug 10, 2022 | 101.60 | 101.62 | 101.60 | 101.60 | 4,080,630 | +0.03(+0.03%) |
Aug 09, 2022 | 101.58 | 101.58 | 101.57 | 101.58 | 2,972,446 | +0.00(+0.00%) |
Aug 08, 2022 | 101.58 | 101.59 | 101.58 | 101.58 | 1,946,374 | +0.00(+0.00%) |
Aug 05, 2022 | 101.59 | 101.59 | 101.57 | 101.58 | 1,445,157 | -0.02(-0.02%) |
Aug 04, 2022 | 101.60 | 101.61 | 101.59 | 101.59 | 2,531,411 | +0.01(+0.01%) |
Aug 03, 2022 | 101.58 | 101.58 | 101.56 | 101.58 | 2,985,079 | +0.03(+0.03%) |
Aug 02, 2022 | 101.58 | 101.59 | 101.56 | 101.56 | 2,555,682 | -0.01(-0.01%) |