Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,031 | +0.00(+0.72%) |
Oct 30, 2018 | 0.3911 | 0.4210 | 0.3911 | 0.4170 | 7,149 | -0.01(-1.21%) |
Oct 29, 2018 | 0.4120 | 0.4257 | 0.4120 | 0.4221 | 22,492 | -0.02(-4.07%) |
Oct 26, 2018 | 0.4600 | 0.4600 | 0.3900 | 0.4400 | 16,200 | -0.02(-4.95%) |
Oct 25, 2018 | 0.4649 | 0.4700 | 0.4600 | 0.4629 | 13,701 | -0.01(-1.51%) |
Oct 24, 2018 | 0.4701 | 0.4799 | 0.4700 | 0.4700 | 11,256 | -0.01(-2.06%) |
Oct 23, 2018 | 0.4900 | 0.5010 | 0.4600 | 0.4799 | 63,580 | -0.03(-5.90%) |
Oct 22, 2018 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 4,514 | -0.01(-1.92%) |
Oct 19, 2018 | 0.5200 | 0.5400 | 0.5000 | 0.5200 | 47,100 | -0.02(-3.67%) |
Oct 18, 2018 | 0.5500 | 0.5500 | 0.5200 | 0.5398 | 32,402 | -0.03(-4.46%) |
Oct 17, 2018 | 0.5800 | 0.6099 | 0.5500 | 0.5650 | 65,850 | -0.03(-4.25%) |
Oct 16, 2018 | 0.5600 | 0.6369 | 0.5600 | 0.5901 | 110,620 | +0.04(+6.32%) |
Oct 15, 2018 | 0.5500 | 0.5719 | 0.5500 | 0.5550 | 1,484 | -0.01(-2.63%) |
Oct 12, 2018 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 13,000 | +0.01(+0.88%) |
Oct 11, 2018 | 0.5800 | 0.5800 | 0.5616 | 0.5650 | 7,742 | +0.00(+0.89%) |
Oct 10, 2018 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 13,905 | -0.02(-3.61%) |
Oct 09, 2018 | 0.5900 | 0.5900 | 0.5800 | 0.5810 | 11,965 | +0.00(+0.17%) |
Oct 08, 2018 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 11,520 | -0.02(-3.33%) |
Oct 05, 2018 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 7,500 | +0.00(+0.02%) |
Oct 04, 2018 | 0.6195 | 0.6195 | 0.5900 | 0.5999 | 19,936 | +0.01(+1.68%) |
Oct 03, 2018 | 0.6000 | 0.6000 | 0.5565 | 0.5900 | 22,425 | -0.03(-4.53%) |
Oct 02, 2018 | 0.6400 | 0.6400 | 0.6000 | 0.6180 | 28,404 | +0.00(+0.24%) |
Oct 01, 2018 | 0.6064 | 0.6620 | 0.6064 | 0.6165 | 44,878 | +0.04(+6.29%) |
Sep 28, 2018 | 0.7100 | 0.7100 | 0.5600 | 0.5800 | 112,200 | -0.17(-22.35%) |
Sep 27, 2018 | 0.7700 | 0.7700 | 0.7100 | 0.7469 | 27,623 | -0.00(-0.41%) |
Sep 26, 2018 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 4,207 | -0.04(-4.69%) |
Sep 25, 2018 | 0.7875 | 0.8000 | 0.7551 | 0.7869 | 8,546 | -0.00(-0.08%) |
Sep 24, 2018 | 0.7740 | 0.8300 | 0.7364 | 0.7875 | 29,795 | +0.01(+1.61%) |
Sep 21, 2018 | 0.7860 | 0.7880 | 0.7100 | 0.7750 | 18,200 | +0.04(+5.44%) |
Sep 20, 2018 | 0.7599 | 0.7599 | 0.7350 | 0.7350 | 4,013 | +0.00(+0.40%) |
Sep 19, 2018 | 0.7556 | 0.7870 | 0.7300 | 0.7321 | 8,727 | +0.01(+1.17%) |
Sep 18, 2018 | 0.7100 | 0.7480 | 0.7100 | 0.7236 | 14,545 | +0.01(+1.92%) |
Sep 17, 2018 | 0.7500 | 0.7700 | 0.7100 | 0.7100 | 67,409 | -0.04(-5.33%) |
Sep 14, 2018 | 0.7300 | 0.7600 | 0.7100 | 0.7500 | 27,200 | +0.02(+2.81%) |
Sep 13, 2018 | 0.7570 | 0.7697 | 0.7220 | 0.7295 | 18,539 | +0.01(+1.18%) |
Sep 12, 2018 | 0.7400 | 0.7698 | 0.7210 | 0.7210 | 19,225 | -0.04(-4.63%) |
Sep 11, 2018 | 0.6700 | 0.7800 | 0.6700 | 0.7560 | 29,208 | +0.09(+12.84%) |
Sep 10, 2018 | 0.7400 | 0.7400 | 0.6700 | 0.6700 | 28,337 | -0.05(-6.94%) |
Sep 07, 2018 | 0.7400 | 0.7500 | 0.6900 | 0.7200 | 20,000 | -0.04(-5.47%) |
Sep 06, 2018 | 0.7490 | 0.7631 | 0.7350 | 0.7617 | 15,276 | +0.04(+5.05%) |
Sep 05, 2018 | 0.7500 | 0.7800 | 0.7031 | 0.7251 | 27,518 | -0.05(-6.58%) |
Sep 04, 2018 | 0.8500 | 0.8500 | 0.7739 | 0.7762 | 89,000 | -0.08(-9.57%) |
Aug 31, 2018 | 0.8583 | 0.8583 | 0.8583 | 0 | +0.19(+29.11%) | |
Aug 30, 2018 | 0.6290 | 0.6700 | 0.6200 | 0.6648 | 14,026 | +0.04(+6.23%) |
Aug 29, 2018 | 0.6091 | 0.6269 | 0.5800 | 0.6258 | 4,290 | +0.05(+7.88%) |
Aug 28, 2018 | 0.5700 | 0.6207 | 0.5700 | 0.5801 | 4,595 | -0.04(-6.44%) |
Aug 27, 2018 | 0.6100 | 0.6300 | 0.5800 | 0.6200 | 4,080 | +0.04(+6.90%) |
Aug 24, 2018 | 0.5900 | 0.6300 | 0.5700 | 0.5800 | 5,700 | -0.03(-4.81%) |
Aug 23, 2018 | 0.5750 | 0.6270 | 0.5601 | 0.6093 | 2,645 | -0.00(-0.39%) |
Aug 22, 2018 | 0.6196 | 0.6270 | 0.6100 | 0.6117 | 16,049 | +0.02(+3.66%) |
Aug 21, 2018 | 0.5800 | 0.6472 | 0.5800 | 0.5901 | 16,136 | -0.01(-1.06%) |
Aug 20, 2018 | 0.5800 | 0.5964 | 0.5411 | 0.5964 | 9,277 | -0.01(-1.42%) |
Aug 17, 2018 | 0.6600 | 0.6800 | 0.6050 | 0.6050 | 4,800 | -0.04(-6.07%) |
Aug 16, 2018 | 0.6955 | 0.7000 | 0.6260 | 0.6441 | 16,536 | +0.06(+10.29%) |
Aug 15, 2018 | 0.5985 | 0.7350 | 0.5480 | 0.5840 | 14,502 | +0.01(+2.46%) |
Aug 14, 2018 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | 17,892 | -0.07(-10.94%) |
Aug 13, 2018 | 0.5200 | 0.6500 | 0.5200 | 0.6400 | 20,732 | +0.12(+23.08%) |
Aug 10, 2018 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | 6,200 | -0.02(-3.70%) |
Aug 09, 2018 | 0.6000 | 0.6000 | 0.5100 | 0.5400 | 34,221 | -0.03(-5.23%) |
Aug 08, 2018 | 0.5395 | 0.5900 | 0.5377 | 0.5698 | 17,422 | +0.06(+11.73%) |
Aug 07, 2018 | 0.5300 | 0.5500 | 0.5000 | 0.5100 | 46,692 | +0.01(+1.17%) |
Aug 06, 2018 | 0.6400 | 0.6400 | 0.4500 | 0.5041 | 103,220 | -0.12(-18.69%) |
Aug 03, 2018 | 0.6200 | 0.6200 | 0.5900 | 0.6200 | 15,000 | +0.03(+5.08%) |
Aug 02, 2018 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 22,140 | -0.01(-1.67%) |