Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.2124 | 0.2700 | 0.2100 | 0.2610 | 457,829 | +0.04(+19.18%) |
Oct 30, 2023 | 0.2500 | 0.2493 | 0.2100 | 0.2190 | 285,507 | -0.01(-2.67%) |
Oct 27, 2023 | 0.2280 | 0.2400 | 0.2100 | 0.2250 | 279,707 | -0.00(-1.32%) |
Oct 26, 2023 | 0.2596 | 0.2755 | 0.2210 | 0.2280 | 407,505 | -0.02(-9.52%) |
Oct 25, 2023 | 0.2527 | 0.2873 | 0.2310 | 0.2520 | 586,985 | -0.00(-1.18%) |
Oct 24, 2023 | 0.3024 | 0.3499 | 0.2513 | 0.2550 | 1,121,305 | -0.04(-14.66%) |
Oct 23, 2023 | 0.3218 | 0.3248 | 0.2900 | 0.2988 | 338,373 | -0.03(-8.00%) |
Oct 20, 2023 | 0.2800 | 0.3300 | 0.2725 | 0.3248 | 383,639 | +0.05(+19.15%) |
Oct 19, 2023 | 0.3141 | 0.3200 | 0.2725 | 0.2726 | 318,193 | -0.05(-14.81%) |
Oct 18, 2023 | 0.2550 | 0.3299 | 0.2520 | 0.3200 | 430,227 | +0.02(+6.67%) |
Oct 17, 2023 | 0.2652 | 0.3700 | 0.2560 | 0.3000 | 1,008,427 | +0.04(+15.34%) |
Oct 16, 2023 | 0.2700 | 0.2690 | 0.2509 | 0.2601 | 119,751 | +0.01(+3.83%) |
Oct 13, 2023 | 0.2600 | 0.2678 | 0.2306 | 0.2505 | 256,423 | -0.02(-6.49%) |
Oct 12, 2023 | 0.2801 | 0.3010 | 0.2500 | 0.2679 | 263,077 | -0.01(-3.11%) |
Oct 11, 2023 | 0.2868 | 0.2940 | 0.2720 | 0.2765 | 152,567 | +0.01(+2.03%) |
Oct 10, 2023 | 0.2744 | 0.2963 | 0.2600 | 0.2710 | 136,359 | +0.00(+0.37%) |
Oct 09, 2023 | 0.2836 | 0.3093 | 0.2607 | 0.2700 | 75,417 | -0.02(-7.22%) |
Oct 06, 2023 | 0.3000 | 0.3098 | 0.2842 | 0.2910 | 87,559 | +0.01(+3.52%) |
Oct 05, 2023 | 0.2900 | 0.3138 | 0.2810 | 0.2811 | 179,106 | -0.02(-6.33%) |
Oct 04, 2023 | 0.2916 | 0.3113 | 0.2750 | 0.3001 | 71,375 | +0.01(+3.13%) |
Oct 03, 2023 | 0.2950 | 0.2993 | 0.2590 | 0.2910 | 334,377 | -0.01(-2.68%) |
Oct 02, 2023 | 0.3000 | 0.3196 | 0.2898 | 0.2990 | 192,843 | -0.01(-1.97%) |
Sep 29, 2023 | 0.3098 | 0.3364 | 0.2932 | 0.3050 | 283,285 | +0.00(+0.99%) |
Sep 28, 2023 | 0.3240 | 0.3386 | 0.2800 | 0.3020 | 386,023 | +0.02(+7.86%) |
Sep 27, 2023 | 0.3224 | 0.3301 | 0.2500 | 0.2800 | 426,347 | -0.05(-15.15%) |
Sep 26, 2023 | 0.3900 | 0.3900 | 0.3239 | 0.3300 | 168,975 | -0.04(-10.81%) |
Sep 25, 2023 | 0.3650 | 0.3890 | 0.3630 | 0.3700 | 75,530 | +0.01(+2.78%) |
Sep 22, 2023 | 0.3750 | 0.3999 | 0.3600 | 0.3600 | 228,696 | +0.00(+0.45%) |
Sep 21, 2023 | 0.3900 | 0.4000 | 0.3505 | 0.3584 | 196,917 | -0.02(-5.68%) |
Sep 20, 2023 | 0.3900 | 0.4000 | 0.3688 | 0.3800 | 193,506 | +0.00(+0.00%) |
Sep 19, 2023 | 0.3650 | 0.4150 | 0.3500 | 0.3800 | 692,509 | +0.02(+4.11%) |
Sep 18, 2023 | 0.4000 | 0.4101 | 0.3650 | 0.3650 | 309,933 | -0.04(-9.52%) |
Sep 15, 2023 | 0.4000 | 0.4474 | 0.4000 | 0.4034 | 454,398 | -0.05(-10.36%) |
Sep 14, 2023 | 0.4051 | 0.4910 | 0.3824 | 0.4500 | 1,332,283 | +0.04(+9.76%) |
Sep 13, 2023 | 0.4200 | 0.5600 | 0.2983 | 0.4100 | 3,515,343 | -0.28(-40.58%) |
Sep 12, 2023 | 0.6700 | 0.7695 | 0.6434 | 0.6900 | 411,435 | +0.03(+4.55%) |
Sep 11, 2023 | 0.6800 | 0.6891 | 0.5925 | 0.6600 | 367,214 | +0.02(+2.92%) |
Sep 08, 2023 | 0.7201 | 0.7201 | 0.6413 | 0.6413 | 186,358 | -0.08(-11.05%) |
Sep 07, 2023 | 0.8100 | 0.8500 | 0.7200 | 0.7210 | 158,840 | -0.09(-10.99%) |
Sep 06, 2023 | 0.8100 | 0.8500 | 0.8000 | 0.8100 | 61,194 | -0.02(-2.06%) |
Sep 05, 2023 | 0.9399 | 0.9399 | 0.8181 | 0.8270 | 129,872 | -0.10(-11.08%) |
Sep 01, 2023 | 0.8853 | 0.9500 | 0.8725 | 0.9300 | 242,733 | +0.07(+7.65%) |
Aug 31, 2023 | 0.8002 | 0.8999 | 0.8002 | 0.8639 | 64,047 | +0.05(+5.65%) |
Aug 30, 2023 | 0.8369 | 0.8580 | 0.8001 | 0.8177 | 58,538 | -0.03(-3.57%) |
Aug 29, 2023 | 0.8377 | 0.8819 | 0.8300 | 0.8480 | 52,408 | -0.01(-0.82%) |
Aug 28, 2023 | 0.8600 | 0.8700 | 0.8300 | 0.8550 | 177,290 | +0.02(+2.32%) |
Aug 25, 2023 | 0.9001 | 0.9130 | 0.8200 | 0.8356 | 73,583 | -0.08(-8.54%) |
Aug 24, 2023 | 0.9200 | 0.9249 | 0.8556 | 0.9136 | 170,386 | -0.01(-0.70%) |
Aug 23, 2023 | 0.8800 | 0.9300 | 0.8600 | 0.9200 | 482,992 | +0.06(+6.98%) |
Aug 22, 2023 | 0.7896 | 0.9300 | 0.7505 | 0.8600 | 596,990 | +0.06(+7.50%) |
Aug 21, 2023 | 0.7800 | 0.8100 | 0.7100 | 0.8000 | 288,450 | +0.03(+3.90%) |
Aug 18, 2023 | 0.6800 | 0.8100 | 0.6710 | 0.7700 | 326,534 | +0.07(+10.00%) |
Aug 17, 2023 | 0.7000 | 0.7099 | 0.6630 | 0.7000 | 141,660 | +0.00(+0.03%) |
Aug 16, 2023 | 0.6100 | 0.7100 | 0.5810 | 0.6998 | 316,454 | +0.09(+14.72%) |
Aug 15, 2023 | 0.6000 | 0.6400 | 0.5500 | 0.6100 | 240,631 | -0.01(-1.05%) |
Aug 14, 2023 | 0.6033 | 0.6580 | 0.5711 | 0.6165 | 176,670 | +0.01(+1.05%) |
Aug 11, 2023 | 0.6300 | 0.6453 | 0.6100 | 0.6101 | 84,636 | +0.00(+0.02%) |
Aug 10, 2023 | 0.6600 | 0.7265 | 0.5930 | 0.6100 | 129,694 | -0.05(-7.58%) |
Aug 09, 2023 | 0.7101 | 0.7300 | 0.6460 | 0.6600 | 73,961 | -0.05(-7.04%) |
Aug 08, 2023 | 0.7300 | 0.7300 | 0.7038 | 0.7100 | 134,751 | -0.02(-2.74%) |
Aug 07, 2023 | 0.7300 | 0.7600 | 0.7100 | 0.7300 | 132,373 | +0.00(+0.00%) |
Aug 04, 2023 | 0.7200 | 0.7400 | 0.6901 | 0.7300 | 192,528 | +0.02(+2.63%) |
Aug 03, 2023 | 0.7000 | 0.7200 | 0.6700 | 0.7113 | 105,448 | +0.01(+1.92%) |
Aug 02, 2023 | 0.6680 | 0.6979 | 0.6146 | 0.6979 | 456,117 | +0.03(+3.89%) |