Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 45.50 | 45.50 | 45.50 | 45.50 | 203 | -0.29(-0.62%) |
Oct 28, 2021 | 45.79 | 45.79 | 45.79 | 45.79 | 165 | -0.94(-2.02%) |
Oct 20, 2021 | 46.73 | 46.73 | 46.73 | 0 | -0.11(-0.22%) | |
Oct 18, 2021 | 46.84 | 46.84 | 46.84 | 23 | -0.29(-0.62%) | |
Oct 15, 2021 | 47.02 | 47.13 | 47.02 | 47.13 | 418 | +0.20(+0.42%) |
Oct 14, 2021 | 46.86 | 46.93 | 46.86 | 46.93 | 583 | +0.20(+0.43%) |
Oct 13, 2021 | 46.72 | 46.73 | 46.64 | 46.73 | 1,029 | +0.58(+1.25%) |
Oct 12, 2021 | 46.28 | 46.28 | 46.15 | 46.15 | 181 | -0.06(-0.13%) |
Oct 07, 2021 | 46.21 | 46.21 | 46.21 | 29 | +0.31(+0.69%) | |
Oct 05, 2021 | 45.90 | 45.90 | 45.90 | 37 | +0.25(+0.55%) | |
Oct 04, 2021 | 45.55 | 45.65 | 45.55 | 45.65 | 1,095 | -0.24(-0.52%) |
Sep 30, 2021 | 45.88 | 45.88 | 45.88 | 82 | +0.17(+0.37%) | |
Sep 28, 2021 | 45.72 | 45.72 | 45.72 | 57 | -1.14(-2.44%) | |
Sep 23, 2021 | 46.86 | 46.86 | 46.86 | 0 | +1.59(+3.50%) | |
Sep 20, 2021 | 45.27 | 45.27 | 45.27 | 0 | -1.34(-2.88%) | |
Sep 17, 2021 | 46.61 | 46.61 | 46.61 | 46.61 | 231 | -0.67(-1.42%) |
Sep 14, 2021 | 47.29 | 47.29 | 47.29 | 60 | -0.37(-0.78%) | |
Sep 13, 2021 | 47.75 | 47.75 | 47.66 | 47.66 | 369 | +0.49(+1.04%) |
Sep 10, 2021 | 47.26 | 47.26 | 47.01 | 47.17 | 536 | -0.05(-0.11%) |
Sep 09, 2021 | 47.12 | 47.22 | 47.05 | 47.22 | 1,050 | +0.39(+0.84%) |
Sep 08, 2021 | 47.28 | 47.28 | 46.83 | 46.83 | 406 | -0.64(-1.35%) |
Sep 02, 2021 | 47.47 | 47.47 | 47.47 | 0 | -0.15(-0.31%) | |
Sep 01, 2021 | 47.51 | 47.62 | 47.51 | 47.62 | 231 | +0.11(+0.24%) |
Aug 31, 2021 | 47.47 | 47.51 | 47.44 | 47.51 | 648 | +0.43(+0.91%) |
Aug 30, 2021 | 46.89 | 47.08 | 46.89 | 47.08 | 960 | +0.26(+0.56%) |
Aug 27, 2021 | 46.68 | 46.82 | 46.68 | 46.82 | 726 | +0.76(+1.65%) |
Aug 26, 2021 | 45.92 | 46.06 | 45.92 | 46.06 | 132 | -0.37(-0.80%) |
Aug 25, 2021 | 46.25 | 46.43 | 46.25 | 46.43 | 106 | +0.22(+0.48%) |
Aug 24, 2021 | 46.21 | 46.21 | 46.09 | 46.21 | 557 | +0.34(+0.73%) |
Aug 23, 2021 | 45.76 | 45.87 | 45.76 | 45.87 | 320 | +0.37(+0.82%) |
Aug 20, 2021 | 45.44 | 45.50 | 45.38 | 45.50 | 335 | +0.28(+0.63%) |
Aug 19, 2021 | 45.04 | 45.22 | 45.04 | 45.22 | 334 | -0.59(-1.29%) |
Aug 18, 2021 | 45.68 | 45.81 | 45.68 | 45.81 | 106 | -0.56(-1.20%) |
Aug 13, 2021 | 46.37 | 46.37 | 46.37 | 6 | +0.21(+0.46%) | |
Aug 12, 2021 | 46.03 | 46.20 | 46.01 | 46.15 | 1,067 | -0.25(-0.54%) |
Aug 11, 2021 | 46.68 | 46.68 | 46.21 | 46.40 | 881 | +0.23(+0.50%) |
Aug 10, 2021 | 46.07 | 46.17 | 46.07 | 46.17 | 451 | +0.19(+0.42%) |
Aug 06, 2021 | 45.98 | 45.98 | 45.98 | 27 | -0.32(-0.69%) | |
Aug 05, 2021 | 46.19 | 46.30 | 46.19 | 46.30 | 274 | -0.18(-0.39%) |
Aug 04, 2021 | 46.29 | 46.48 | 46.29 | 46.48 | 245 | -0.15(-0.33%) |
Aug 03, 2021 | 46.29 | 46.63 | 46.22 | 46.63 | 1,089 | +0.41(+0.89%) |