Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 19.44 | 19.44 | 19.27 | 19.44 | 1,185 | -0.17(-0.85%) |
Oct 29, 2020 | 19.58 | 19.61 | 19.58 | 19.61 | 692 | +0.37(+1.92%) |
Oct 28, 2020 | 19.48 | 19.48 | 19.22 | 19.24 | 1,880 | -0.94(-4.63%) |
Oct 27, 2020 | 20.45 | 20.45 | 20.03 | 20.17 | 2,147 | -0.42(-2.03%) |
Oct 26, 2020 | 20.59 | 20.59 | 20.59 | 89 | +0.00(+0.00%) | |
Oct 23, 2020 | 20.59 | 20.59 | 20.59 | 121 | +0.00(+0.00%) | |
Oct 22, 2020 | 20.59 | 20.59 | 20.48 | 20.59 | 2,187 | +0.30(+1.48%) |
Oct 21, 2020 | 20.45 | 20.45 | 20.29 | 20.29 | 3,020 | -0.30(-1.46%) |
Oct 20, 2020 | 20.59 | 20.59 | 20.59 | 51 | +0.00(+0.00%) | |
Oct 19, 2020 | 20.59 | 20.59 | 20.59 | 10 | +0.00(+0.00%) | |
Oct 16, 2020 | 20.68 | 20.68 | 20.59 | 20.59 | 2,694 | +0.06(+0.27%) |
Oct 15, 2020 | 20.58 | 20.60 | 20.41 | 20.53 | 1,897 | +0.03(+0.16%) |
Oct 14, 2020 | 20.55 | 20.62 | 20.48 | 20.50 | 1,427 | -0.15(-0.72%) |
Oct 13, 2020 | 20.65 | 20.65 | 20.65 | 3 | +0.00(+0.00%) | |
Oct 12, 2020 | 20.65 | 20.65 | 20.65 | 213 | +0.00(+0.00%) | |
Oct 09, 2020 | 20.74 | 20.95 | 20.65 | 20.65 | 431 | -0.09(-0.43%) |
Oct 08, 2020 | 20.71 | 20.74 | 20.63 | 20.74 | 7,026 | +0.68(+3.37%) |
Oct 07, 2020 | 20.06 | 20.06 | 20.06 | 136 | +0.00(+0.00%) | |
Oct 06, 2020 | 20.53 | 20.53 | 20.06 | 20.06 | 353 | +0.24(+1.23%) |
Oct 05, 2020 | 19.82 | 19.82 | 19.82 | 52 | +0.00(+0.00%) | |
Oct 02, 2020 | 19.82 | 19.82 | 19.82 | 4 | +0.00(+0.00%) | |
Oct 01, 2020 | 19.76 | 19.87 | 19.76 | 19.82 | 2,939 | -0.03(-0.14%) |
Sep 30, 2020 | 19.80 | 19.91 | 19.80 | 19.84 | 1,488 | -0.18(-0.90%) |
Sep 29, 2020 | 20.03 | 20.03 | 20.03 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 20.03 | 20.03 | 20.03 | 0 | +0.37(+1.88%) | |
Sep 25, 2020 | 19.66 | 19.66 | 19.66 | 19 | +0.00(+0.00%) | |
Sep 24, 2020 | 19.66 | 19.66 | 19.66 | 11 | +0.14(+0.71%) | |
Sep 23, 2020 | 19.52 | 19.52 | 19.52 | 4 | +0.00(+0.00%) | |
Sep 22, 2020 | 19.52 | 19.52 | 19.52 | 19.52 | 310 | +0.06(+0.32%) |
Sep 21, 2020 | 19.37 | 19.46 | 19.37 | 19.46 | 1,091 | -0.72(-3.55%) |
Sep 18, 2020 | 20.17 | 20.17 | 20.17 | 58 | +0.00(+0.00%) | |
Sep 17, 2020 | 20.20 | 20.20 | 20.17 | 20.17 | 670 | -0.32(-1.57%) |
Sep 16, 2020 | 20.49 | 20.49 | 20.49 | 20.49 | 830 | +0.26(+1.26%) |
Sep 15, 2020 | 20.32 | 20.43 | 20.24 | 20.24 | 1,830 | -0.02(-0.10%) |
Sep 14, 2020 | 20.23 | 20.29 | 20.23 | 20.26 | 1,292 | +0.09(+0.44%) |
Sep 11, 2020 | 20.17 | 20.17 | 20.17 | 102 | +0.00(+0.00%) | |
Sep 10, 2020 | 20.17 | 20.17 | 20.17 | 7 | +0.00(+0.00%) | |
Sep 09, 2020 | 20.24 | 20.24 | 20.17 | 20.17 | 1,090 | +0.19(+0.97%) |
Sep 08, 2020 | 20.20 | 20.20 | 19.85 | 19.97 | 1,934 | -0.23(-1.16%) |
Sep 04, 2020 | 20.21 | 20.21 | 20.21 | 6 | +0.00(+0.00%) | |
Sep 03, 2020 | 20.21 | 20.21 | 20.21 | 20.21 | 523 | -0.47(-2.27%) |
Sep 02, 2020 | 20.49 | 20.68 | 20.49 | 20.68 | 559 | +0.50(+2.47%) |
Sep 01, 2020 | 20.13 | 20.19 | 20.13 | 20.18 | 682 | -0.27(-1.34%) |
Aug 31, 2020 | 20.45 | 20.45 | 20.45 | 2 | +0.00(+0.00%) | |
Aug 28, 2020 | 20.38 | 20.45 | 20.38 | 20.45 | 217 | +0.24(+1.19%) |
Aug 27, 2020 | 20.19 | 20.21 | 20.19 | 20.21 | 108 | +0.14(+0.72%) |
Aug 26, 2020 | 20.07 | 20.07 | 20.07 | 20.07 | 1,041 | +0.38(+1.93%) |
Aug 25, 2020 | 19.69 | 19.69 | 19.69 | 115 | +0.00(+0.00%) | |
Aug 24, 2020 | 19.69 | 19.69 | 19.69 | 34 | +0.00(+0.00%) | |
Aug 21, 2020 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 19.75 | 19.75 | 19.69 | 19.69 | 124 | -0.10(-0.51%) |
Aug 19, 2020 | 19.96 | 19.96 | 19.79 | 19.79 | 1,085 | -0.15(-0.75%) |
Aug 18, 2020 | 19.94 | 19.94 | 19.94 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 19.94 | 19.94 | 19.94 | 3 | +0.00(+0.00%) | |
Aug 14, 2020 | 19.94 | 19.94 | 19.94 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 20.03 | 20.03 | 19.91 | 19.94 | 946 | -0.17(-0.86%) |
Aug 12, 2020 | 20.11 | 20.11 | 20.11 | 8 | +0.00(+0.00%) | |
Aug 11, 2020 | 20.36 | 20.36 | 20.11 | 20.11 | 213 | +0.40(+2.02%) |
Aug 10, 2020 | 19.71 | 19.71 | 19.71 | 10 | +0.00(+0.00%) | |
Aug 07, 2020 | 19.61 | 19.71 | 19.61 | 19.71 | 4,449 | +0.17(+0.86%) |
Aug 06, 2020 | 19.50 | 19.55 | 19.50 | 19.55 | 728 | -0.03(-0.17%) |
Aug 05, 2020 | 19.49 | 19.62 | 19.49 | 19.58 | 2,053 | +0.09(+0.44%) |
Aug 04, 2020 | 19.51 | 19.51 | 19.49 | 19.49 | 306 | +0.09(+0.46%) |