Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.8100 | 1.200 | 0.8000 | 1.020 | 16,857,704 | +0.24(+29.96%) |
Oct 28, 2016 | 0.7200 | 0.8178 | 0.7000 | 0.7850 | 4,370,172 | +0.10(+15.44%) |
Oct 27, 2016 | 0.6500 | 0.6800 | 0.6010 | 0.6800 | 2,193,009 | +0.06(+9.68%) |
Oct 26, 2016 | 0.5800 | 0.6593 | 0.5800 | 0.6200 | 2,149,941 | +0.06(+10.71%) |
Oct 25, 2016 | 0.5200 | 0.5661 | 0.5200 | 0.5600 | 626,213 | +0.04(+8.67%) |
Oct 24, 2016 | 0.5000 | 0.5250 | 0.5000 | 0.5153 | 384,731 | +0.02(+3.29%) |
Oct 21, 2016 | 0.5002 | 0.5199 | 0.4900 | 0.4989 | 201,978 | -0.00(-0.22%) |
Oct 20, 2016 | 0.4950 | 0.5150 | 0.4851 | 0.5000 | 116,551 | -0.01(-1.32%) |
Oct 19, 2016 | 0.5217 | 0.5217 | 0.4730 | 0.5067 | 271,665 | -0.01(-1.97%) |
Oct 18, 2016 | 0.5200 | 0.5435 | 0.4975 | 0.5169 | 258,733 | -0.03(-4.61%) |
Oct 17, 2016 | 0.5283 | 0.6196 | 0.5233 | 0.5419 | 1,183,337 | +0.02(+3.22%) |
Oct 14, 2016 | 0.5275 | 0.5300 | 0.4992 | 0.5250 | 290,288 | +0.03(+5.00%) |
Oct 13, 2016 | 0.4980 | 0.5000 | 0.4725 | 0.5000 | 323,248 | +0.03(+5.26%) |
Oct 12, 2016 | 0.4800 | 0.4823 | 0.4651 | 0.4750 | 121,427 | -0.01(-1.04%) |
Oct 11, 2016 | 0.4850 | 0.4900 | 0.4500 | 0.4800 | 353,127 | +0.01(+2.02%) |
Oct 10, 2016 | 0.4939 | 0.4939 | 0.4700 | 0.4705 | 210,769 | -0.01(-2.59%) |
Oct 07, 2016 | 0.5020 | 0.5118 | 0.4700 | 0.4830 | 202,820 | -0.02(-3.40%) |
Oct 06, 2016 | 0.5100 | 0.5100 | 0.4816 | 0.5000 | 194,639 | -0.00(-0.60%) |
Oct 05, 2016 | 0.5010 | 0.5274 | 0.4801 | 0.5030 | 423,341 | -0.01(-0.98%) |
Oct 04, 2016 | 0.5300 | 0.5400 | 0.5000 | 0.5080 | 366,083 | -0.02(-3.53%) |
Oct 03, 2016 | 0.5300 | 0.5400 | 0.5108 | 0.5266 | 301,984 | -0.00(-0.09%) |
Sep 30, 2016 | 0.5300 | 0.5413 | 0.5100 | 0.5271 | 214,405 | -0.01(-2.62%) |
Sep 29, 2016 | 0.5500 | 0.5572 | 0.5101 | 0.5413 | 332,801 | +0.02(+3.40%) |
Sep 28, 2016 | 0.5200 | 0.5440 | 0.5105 | 0.5235 | 210,161 | -0.02(-3.00%) |
Sep 27, 2016 | 0.5400 | 0.5617 | 0.4900 | 0.5397 | 401,744 | +0.00(+0.73%) |
Sep 26, 2016 | 0.5500 | 0.5673 | 0.5350 | 0.5358 | 283,259 | -0.03(-4.83%) |
Sep 23, 2016 | 0.5300 | 0.5775 | 0.5300 | 0.5630 | 415,528 | +0.02(+4.11%) |
Sep 22, 2016 | 0.5400 | 0.5650 | 0.5251 | 0.5408 | 393,958 | +0.00(+0.91%) |
Sep 21, 2016 | 0.5400 | 0.5400 | 0.5212 | 0.5359 | 183,359 | +0.00(+0.73%) |
Sep 20, 2016 | 0.5100 | 0.5503 | 0.5100 | 0.5320 | 224,181 | +0.01(+1.76%) |
Sep 19, 2016 | 0.5400 | 0.5400 | 0.5100 | 0.5228 | 150,368 | -0.00(-0.42%) |
Sep 16, 2016 | 0.5341 | 0.5341 | 0.5100 | 0.5250 | 356,829 | -0.02(-2.78%) |
Sep 15, 2016 | 0.5470 | 0.5470 | 0.5250 | 0.5400 | 204,463 | +0.00(+0.07%) |
Sep 14, 2016 | 0.5100 | 0.5760 | 0.5100 | 0.5396 | 329,130 | -0.00(-0.37%) |
Sep 13, 2016 | 0.5677 | 0.5787 | 0.5100 | 0.5416 | 857,571 | -0.03(-4.60%) |
Sep 12, 2016 | 0.5732 | 0.6000 | 0.5573 | 0.5677 | 376,196 | -0.01(-1.53%) |
Sep 09, 2016 | 0.6263 | 0.6263 | 0.5757 | 0.5765 | 448,183 | -0.02(-3.13%) |
Sep 08, 2016 | 0.6186 | 0.6388 | 0.5800 | 0.5951 | 888,078 | -0.02(-3.25%) |
Sep 07, 2016 | 0.5900 | 0.6198 | 0.5790 | 0.6151 | 579,684 | +0.03(+4.25%) |
Sep 06, 2016 | 0.5800 | 0.6264 | 0.5650 | 0.5900 | 821,529 | +0.01(+2.27%) |
Sep 02, 2016 | 0.5800 | 0.5769 | 0.5769 | 0.5769 | 242,000 | +0.01(+1.50%) |
Sep 01, 2016 | 0.5870 | 0.5870 | 0.5650 | 0.5684 | 368,106 | -0.01(-1.27%) |
Aug 31, 2016 | 0.6000 | 0.6000 | 0.5615 | 0.5757 | 555,320 | -0.03(-5.09%) |
Aug 30, 2016 | 0.6193 | 0.6200 | 0.6000 | 0.6066 | 395,046 | -0.01(-1.16%) |
Aug 29, 2016 | 0.6036 | 0.6179 | 0.5954 | 0.6137 | 446,518 | +0.01(+1.67%) |
Aug 26, 2016 | 0.6000 | 0.6190 | 0.5750 | 0.6036 | 344,761 | +0.01(+0.92%) |
Aug 25, 2016 | 0.6000 | 0.6124 | 0.5870 | 0.5981 | 499,434 | -0.01(-0.83%) |
Aug 24, 2016 | 0.5999 | 0.6848 | 0.5918 | 0.6031 | 2,074,967 | +0.01(+2.22%) |
Aug 23, 2016 | 0.5850 | 0.6100 | 0.5700 | 0.5900 | 457,858 | +0.00(+0.19%) |
Aug 22, 2016 | 0.6100 | 0.6100 | 0.5700 | 0.5889 | 766,653 | +0.01(+1.19%) |
Aug 19, 2016 | 0.5800 | 0.5970 | 0.5578 | 0.5820 | 704,893 | +0.02(+2.70%) |
Aug 18, 2016 | 0.6000 | 0.6000 | 0.5556 | 0.5667 | 972,904 | -0.02(-3.21%) |
Aug 17, 2016 | 0.6050 | 0.6353 | 0.5719 | 0.5855 | 968,343 | -0.02(-3.56%) |
Aug 16, 2016 | 0.7030 | 0.7101 | 0.5800 | 0.6071 | 2,056,580 | -0.06(-9.32%) |
Aug 15, 2016 | 0.5768 | 0.7000 | 0.5500 | 0.6695 | 3,826,691 | +0.12(+21.86%) |
Aug 12, 2016 | 0.5940 | 0.5940 | 0.5300 | 0.5494 | 1,150,971 | -0.03(-5.28%) |
Aug 11, 2016 | 0.6180 | 0.6180 | 0.5500 | 0.5800 | 881,847 | -0.00(-0.02%) |
Aug 10, 2016 | 0.5259 | 0.6792 | 0.5225 | 0.5801 | 5,024,333 | -0.17(-22.66%) |
Aug 09, 2016 | 0.8200 | 0.8799 | 0.6900 | 0.7501 | 4,201,844 | -0.05(-6.74%) |
Aug 08, 2016 | 0.7290 | 0.8777 | 0.6902 | 0.8043 | 5,127,453 | +0.10(+14.90%) |
Aug 05, 2016 | 0.6893 | 0.7247 | 0.6414 | 0.7000 | 1,651,020 | +0.03(+4.48%) |
Aug 04, 2016 | 0.7500 | 0.7500 | 0.6038 | 0.6700 | 3,168,617 | -0.10(-12.67%) |
Aug 03, 2016 | 0.5500 | 0.7882 | 0.5400 | 0.7672 | 9,734,579 | +0.22(+40.64%) |
Aug 02, 2016 | 0.5941 | 0.5941 | 0.5275 | 0.5455 | 1,178,395 | -0.03(-5.25%) |