Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.500 | 6.555 | 6.500 | 6.555 | 1,498 | +0.04(+0.69%) |
Oct 28, 2022 | 6.605 | 6.605 | 6.500 | 6.510 | 2,603 | +0.01(+0.16%) |
Oct 27, 2022 | 6.500 | 6.524 | 6.500 | 6.500 | 3,438 | -0.08(-1.27%) |
Oct 26, 2022 | 6.570 | 6.590 | 6.534 | 6.584 | 3,069 | -0.06(-0.85%) |
Oct 25, 2022 | 6.500 | 6.640 | 6.500 | 6.640 | 4,848 | +0.09(+1.45%) |
Oct 24, 2022 | 6.500 | 6.545 | 6.500 | 6.545 | 10,996 | +0.04(+0.69%) |
Oct 21, 2022 | 6.500 | 6.500 | 6.500 | 6.500 | 2,015 | -0.00(-0.00%) |
Oct 20, 2022 | 6.500 | 6.500 | 6.500 | 6.500 | 7,857 | +0.00(+0.00%) |
Oct 19, 2022 | 6.500 | 6.500 | 6.500 | 6.500 | 2,247 | -0.01(-0.15%) |
Oct 18, 2022 | 6.510 | 6.600 | 6.500 | 6.510 | 8,340 | -0.07(-1.08%) |
Oct 17, 2022 | 6.600 | 6.600 | 6.580 | 6.581 | 2,680 | +0.07(+1.09%) |
Oct 14, 2022 | 6.510 | 6.510 | 6.500 | 6.510 | 1,831 | -0.09(-1.36%) |
Oct 12, 2022 | 6.600 | 725 | +0.09(+1.38%) | |||
Oct 11, 2022 | 6.535 | 6.535 | 6.500 | 6.510 | 8,193 | +0.00(+0.00%) |
Oct 10, 2022 | 6.720 | 6.720 | 6.510 | 6.510 | 722 | +0.00(+0.00%) |
Oct 07, 2022 | 6.470 | 6.580 | 6.470 | 6.510 | 11,342 | -0.06(-0.84%) |
Oct 06, 2022 | 6.700 | 6.700 | 6.565 | 6.565 | 494 | -0.27(-4.01%) |
Oct 05, 2022 | 6.660 | 6.840 | 6.513 | 6.839 | 1,811 | +0.03(+0.43%) |
Oct 04, 2022 | 6.730 | 6.920 | 6.720 | 6.810 | 1,546 | +0.10(+1.49%) |
Oct 03, 2022 | 6.640 | 6.785 | 6.500 | 6.710 | 9,608 | -0.06(-0.89%) |
Sep 30, 2022 | 6.790 | 6.790 | 6.660 | 6.770 | 6,119 | +0.21(+3.20%) |
Sep 29, 2022 | 6.750 | 6.750 | 6.500 | 6.560 | 5,157 | +0.04(+0.54%) |
Sep 28, 2022 | 6.538 | 6.780 | 6.525 | 6.525 | 3,190 | +0.02(+0.38%) |
Sep 27, 2022 | 6.530 | 6.580 | 6.380 | 6.500 | 2,784 | +0.00(+0.00%) |
Sep 26, 2022 | 6.440 | 6.520 | 6.300 | 6.500 | 7,456 | -0.08(-1.29%) |
Sep 23, 2022 | 6.577 | 6.585 | 6.577 | 6.585 | 1,422 | -0.05(-0.83%) |
Sep 22, 2022 | 6.660 | 6.780 | 6.521 | 6.640 | 5,624 | -0.15(-2.21%) |
Sep 21, 2022 | 6.500 | 6.790 | 6.450 | 6.790 | 5,606 | +0.29(+4.46%) |
Sep 20, 2022 | 6.170 | 6.500 | 6.150 | 6.500 | 12,980 | -0.11(-1.66%) |
Sep 19, 2022 | 6.500 | 6.610 | 6.500 | 6.610 | 2,755 | +0.11(+1.69%) |
Sep 16, 2022 | 6.650 | 6.650 | 6.450 | 6.500 | 8,159 | -0.24(-3.56%) |
Sep 15, 2022 | 6.500 | 6.740 | 6.500 | 6.740 | 1,156 | +0.35(+5.48%) |
Sep 14, 2022 | 6.890 | 6.890 | 6.390 | 6.390 | 14,333 | -0.36(-5.33%) |
Sep 13, 2022 | 7.230 | 7.230 | 6.520 | 6.750 | 9,964 | -0.48(-6.64%) |
Sep 12, 2022 | 7.685 | 7.685 | 7.204 | 7.230 | 9,811 | -0.19(-2.56%) |
Sep 09, 2022 | 7.460 | 7.460 | 7.419 | 7.420 | 2,905 | +0.03(+0.41%) |
Sep 08, 2022 | 7.380 | 7.390 | 7.250 | 7.390 | 2,840 | +0.04(+0.54%) |
Sep 07, 2022 | 6.750 | 7.360 | 6.750 | 7.350 | 6,263 | +0.52(+7.69%) |
Sep 06, 2022 | 6.920 | 6.960 | 6.825 | 6.825 | 10,825 | -0.27(-3.87%) |
Sep 02, 2022 | 6.775 | 7.102 | 6.730 | 7.100 | 13,612 | +0.14(+2.01%) |
Sep 01, 2022 | 7.140 | 7.180 | 6.960 | 6.960 | 14,802 | -0.40(-5.43%) |
Aug 31, 2022 | 7.080 | 7.430 | 7.080 | 7.360 | 4,979 | +0.08(+1.10%) |
Aug 30, 2022 | 7.080 | 7.370 | 7.080 | 7.280 | 10,683 | -0.10(-1.36%) |
Aug 29, 2022 | 7.160 | 7.440 | 7.160 | 7.380 | 8,696 | +0.21(+2.93%) |
Aug 26, 2022 | 7.160 | 7.440 | 7.150 | 7.170 | 7,032 | -0.07(-0.97%) |
Aug 25, 2022 | 7.465 | 7.637 | 6.820 | 7.240 | 28,259 | -0.31(-4.11%) |
Aug 24, 2022 | 7.390 | 7.690 | 7.390 | 7.550 | 7,855 | +0.13(+1.75%) |
Aug 23, 2022 | 7.320 | 7.440 | 7.215 | 7.420 | 11,710 | +0.06(+0.82%) |
Aug 22, 2022 | 7.990 | 7.990 | 7.250 | 7.360 | 13,146 | -0.29(-3.79%) |
Aug 19, 2022 | 7.440 | 7.790 | 7.440 | 7.650 | 15,588 | +0.08(+1.10%) |
Aug 18, 2022 | 7.680 | 7.680 | 7.470 | 7.567 | 1,865 | +0.17(+2.26%) |
Aug 17, 2022 | 7.500 | 7.680 | 7.195 | 7.400 | 11,328 | +0.02(+0.27%) |
Aug 16, 2022 | 7.510 | 7.680 | 7.380 | 7.380 | 11,190 | -0.33(-4.28%) |
Aug 15, 2022 | 7.680 | 7.880 | 7.580 | 7.710 | 2,087 | -0.13(-1.66%) |
Aug 12, 2022 | 7.850 | 7.900 | 7.650 | 7.840 | 16,032 | -0.09(-1.13%) |
Aug 11, 2022 | 7.100 | 7.980 | 7.100 | 7.930 | 23,913 | +0.63(+8.63%) |
Aug 10, 2022 | 7.500 | 7.900 | 7.000 | 7.300 | 30,742 | -0.18(-2.41%) |
Aug 09, 2022 | 7.800 | 7.800 | 7.250 | 7.480 | 11,649 | -0.32(-4.10%) |
Aug 08, 2022 | 7.900 | 7.980 | 7.644 | 7.800 | 5,160 | +0.04(+0.52%) |
Aug 05, 2022 | 7.765 | 7.950 | 7.557 | 7.760 | 10,567 | +0.08(+1.04%) |
Aug 04, 2022 | 7.480 | 7.850 | 7.400 | 7.680 | 11,487 | -0.18(-2.23%) |
Aug 03, 2022 | 7.560 | 7.980 | 7.560 | 7.855 | 31,405 | +0.26(+3.36%) |
Aug 02, 2022 | 7.130 | 7.740 | 7.100 | 7.600 | 31,140 | +0.45(+6.29%) |