Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -2.87(-9.54%) |
Oct 21, 2009 | 30.04 | 30.07 | 30.07 | 30.07 | 1,300 | -1.43(-4.54%) |
Oct 20, 2009 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | +1.02(+3.35%) |
Oct 19, 2009 | 30.48 | 30.48 | 30.48 | 30.48 | 200 | +0.23(+0.76%) |
Oct 14, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | -0.13(-0.43%) |
Oct 12, 2009 | 30.38 | 30.38 | 30.38 | 30.38 | 300 | -0.83(-2.66%) |
Oct 09, 2009 | 31.21 | 31.21 | 31.21 | 31.21 | 100 | +0.25(+0.81%) |
Oct 08, 2009 | 30.96 | 30.96 | 30.96 | 30.96 | 200 | +1.45(+4.91%) |
Oct 07, 2009 | 29.51 | 29.51 | 29.51 | 29.51 | 383 | +0.38(+1.30%) |
Oct 01, 2009 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.31(+1.08%) |
Sep 29, 2009 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +1.81(+6.70%) |
Sep 28, 2009 | 27.01 | 27.01 | 27.01 | 27.01 | 200 | -0.93(-3.33%) |
Sep 25, 2009 | 28.01 | 28.63 | 27.94 | 27.94 | 1,798 | -2.50(-8.21%) |
Sep 18, 2009 | 30.44 | 30.44 | 30.44 | 30.44 | 100 | +1.01(+3.43%) |
Sep 17, 2009 | 30.14 | 30.14 | 28.87 | 29.43 | 600 | +1.17(+4.14%) |
Sep 14, 2009 | 22.09 | 28.26 | 28.26 | 28.26 | 900 | -1.02(-3.48%) |
Sep 11, 2009 | 29.28 | 29.28 | 29.28 | 29.28 | 100 | +1.39(+4.98%) |
Sep 10, 2009 | 27.89 | 27.89 | 27.89 | 27.89 | 133 | +0.89(+3.30%) |
Sep 04, 2009 | 26.01 | 27.00 | 27.00 | 27.00 | 300 | +1.01(+3.89%) |
Sep 02, 2009 | 25.45 | 25.99 | 25.99 | 25.99 | 2,500 | -0.30(-1.14%) |
Aug 31, 2009 | 30.16 | 30.16 | 26.29 | 26.29 | 400 | -0.29(-1.09%) |
Aug 26, 2009 | 26.58 | 26.58 | 26.58 | 26.58 | 300 | +0.03(+0.11%) |
Aug 25, 2009 | 26.31 | 26.66 | 26.31 | 26.55 | 300 | +0.36(+1.37%) |
Aug 24, 2009 | 25.63 | 26.27 | 25.63 | 26.19 | 3,600 | +0.79(+3.11%) |
Aug 21, 2009 | 25.39 | 25.40 | 25.39 | 25.40 | 633 | -0.07(-0.26%) |
Aug 20, 2009 | 20.10 | 25.46 | 20.10 | 25.46 | 550 | +0.52(+2.06%) |
Aug 13, 2009 | 25.00 | 25.02 | 24.95 | 24.95 | 600 | -0.53(-2.08%) |
Aug 07, 2009 | 25.48 | 25.48 | 25.48 | 25.48 | 900 | +0.74(+2.99%) |
Aug 05, 2009 | 25.89 | 24.74 | 24.74 | 24.74 | 700 | -0.68(-2.68%) |