Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 8.630 | 8.800 | 8.600 | 8.800 | 1,256 | +0.20(+2.32%) |
Oct 30, 2007 | 8.600 | 8.710 | 8.600 | 8.600 | 8,305 | -0.10(-1.15%) |
Oct 29, 2007 | 8.600 | 8.700 | 8.303 | 8.700 | 2,941 | +0.00(+0.00%) |
Oct 26, 2007 | 8.350 | 8.700 | 8.350 | 8.700 | 777 | -0.09(-1.07%) |
Oct 25, 2007 | 8.500 | 8.920 | 8.500 | 8.794 | 3,096 | +0.07(+0.80%) |
Oct 24, 2007 | 8.990 | 8.990 | 8.631 | 8.724 | 1,600 | -0.14(-1.53%) |
Oct 23, 2007 | 7.900 | 8.970 | 7.900 | 8.860 | 7,535 | +1.09(+13.97%) |
Oct 22, 2007 | 7.700 | 7.774 | 7.700 | 7.774 | 1,000 | -0.09(-1.12%) |
Oct 19, 2007 | 7.561 | 7.920 | 7.561 | 7.862 | 2,300 | +0.39(+5.25%) |
Oct 18, 2007 | 7.250 | 8.000 | 7.250 | 7.470 | 8,406 | -0.27(-3.49%) |
Oct 17, 2007 | 7.990 | 7.990 | 7.510 | 7.740 | 5,770 | +0.05(+0.65%) |
Oct 16, 2007 | 7.720 | 8.000 | 7.640 | 7.690 | 4,397 | +0.19(+2.53%) |
Oct 15, 2007 | 7.530 | 7.720 | 6.760 | 7.500 | 39,413 | -0.10(-1.32%) |
Oct 12, 2007 | 7.300 | 7.600 | 7.300 | 7.600 | 11,235 | +0.40(+5.56%) |
Oct 11, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 1,581 | +0.00(+0.00%) |
Oct 10, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 300 | -0.18(-2.44%) |
Oct 09, 2007 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 7.200 | 7.380 | 7.200 | 7.380 | 769 | +0.22(+3.07%) |
Oct 05, 2007 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 7.000 | 7.160 | 7.000 | 7.160 | 1,404 | +0.04(+0.56%) |
Oct 03, 2007 | 7.050 | 7.120 | 7.050 | 7.120 | 2,200 | +0.07(+0.99%) |
Oct 02, 2007 | 7.080 | 7.080 | 7.020 | 7.050 | 1,100 | -0.44(-5.87%) |
Oct 01, 2007 | 6.938 | 7.490 | 6.938 | 7.490 | 300 | +0.53(+7.61%) |
Sep 28, 2007 | 6.960 | 6.960 | 6.960 | 6.960 | 1,000 | -0.08(-1.14%) |
Sep 27, 2007 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 7.030 | 7.040 | 7.020 | 7.040 | 2,000 | +0.18(+2.62%) |
Sep 21, 2007 | 6.950 | 6.950 | 6.860 | 6.860 | 2,000 | -0.04(-0.58%) |
Sep 20, 2007 | 7.030 | 7.030 | 6.900 | 6.900 | 3,600 | -0.09(-1.29%) |
Sep 19, 2007 | 6.850 | 6.990 | 6.850 | 6.990 | 200 | +0.30(+4.48%) |
Sep 18, 2007 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 6.690 | 6.690 | 6.690 | 6.690 | 200 | +0.00(+0.00%) |
Sep 14, 2007 | 6.690 | 6.690 | 6.690 | 6.690 | 100 | +0.01(+0.15%) |
Sep 13, 2007 | 6.571 | 6.720 | 6.571 | 6.680 | 2,500 | +0.03(+0.45%) |
Sep 12, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 6.730 | 6.740 | 6.650 | 6.650 | 7,800 | -0.08(-1.19%) |
Sep 10, 2007 | 6.570 | 6.730 | 6.570 | 6.730 | 455 | -0.16(-2.32%) |
Sep 07, 2007 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 6.780 | 6.900 | 6.780 | 6.890 | 500 | +0.11(+1.62%) |
Aug 31, 2007 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 7.000 | 7.000 | 6.750 | 6.780 | 10,151 | -0.31(-4.35%) |
Aug 29, 2007 | 6.900 | 7.088 | 6.900 | 7.088 | 11,250 | +0.12(+1.70%) |
Aug 28, 2007 | 7.090 | 7.090 | 6.970 | 6.970 | 1,735 | -0.28(-3.86%) |
Aug 27, 2007 | 7.000 | 7.250 | 7.000 | 7.250 | 300 | -0.10(-1.36%) |
Aug 24, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 7.450 | 7.500 | 7.350 | 7.350 | 2,470 | +0.06(+0.82%) |
Aug 22, 2007 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 6.940 | 7.360 | 6.600 | 7.290 | 700 | +0.35(+5.10%) |
Aug 20, 2007 | 7.240 | 7.240 | 6.650 | 6.936 | 1,935 | +0.03(+0.38%) |
Aug 17, 2007 | 6.910 | 6.910 | 6.910 | 6.910 | 100 | -0.30(-4.16%) |
Aug 16, 2007 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 7.550 | 7.550 | 7.210 | 7.210 | 2,400 | -0.34(-4.50%) |
Aug 14, 2007 | 7.620 | 7.820 | 7.490 | 7.550 | 8,050 | +0.25(+3.42%) |
Aug 13, 2007 | 7.380 | 7.400 | 7.300 | 7.300 | 400 | +0.30(+4.29%) |
Aug 10, 2007 | 7.370 | 7.400 | 7.000 | 7.000 | 1,020 | +0.05(+0.72%) |
Aug 09, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 7.000 | 7.290 | 6.950 | 6.950 | 2,000 | -0.45(-6.08%) |
Aug 07, 2007 | 6.540 | 7.400 | 6.540 | 7.400 | 702 | +0.62(+9.14%) |
Aug 06, 2007 | 6.780 | 6.780 | 6.780 | 6.780 | 312 | +0.05(+0.74%) |
Aug 03, 2007 | 6.730 | 6.730 | 6.662 | 6.730 | 2,989 | -0.03(-0.44%) |
Aug 02, 2007 | 6.630 | 6.940 | 6.600 | 6.760 | 400 | -0.14(-2.03%) |