Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.54	12.60	12.28	12.51	54,557	+0.14(+1.10%)
Oct 26, 2012	12.35	12.38	12.38	12.38	197,467	+0.03(+0.26%)
Oct 25, 2012	12.36	12.38	12.27	12.35	54,269	+0.14(+1.16%)
Oct 24, 2012	12.39	12.39	12.16	12.20	56,990	-0.11(-0.93%)
Oct 23, 2012	12.22	12.35	12.16	12.32	36,799	-0.03(-0.24%)
Oct 19, 2012	12.37	12.37	12.01	12.35	102,177	-0.11(-0.90%)
Oct 18, 2012	12.69	12.78	12.46	12.46	115,019	-0.27(-2.08%)
Oct 17, 2012	12.58	12.78	12.41	12.73	72,407	+0.14(+1.10%)
Oct 16, 2012	12.39	12.59	12.36	12.59	84,252	+0.24(+1.93%)
Oct 15, 2012	12.32	12.41	12.18	12.35	43,446	+0.13(+1.09%)
Oct 12, 2012	12.36	12.41	12.21	12.22	53,896	-0.17(-1.40%)
Oct 11, 2012	12.50	12.50	12.30	12.39	27,675	-0.06(-0.50%)
Oct 10, 2012	11.92	12.46	11.92	12.45	55,087	+0.33(+2.75%)
Oct 09, 2012	12.36	12.36	12.04	12.12	124,668	-0.26(-2.10%)
Oct 08, 2012	12.31	12.51	12.27	12.38	36,310	+0.00(+0.02%)
Oct 05, 2012	12.44	12.54	12.38	12.38	71,491	+0.03(+0.21%)
Oct 04, 2012	12.32	12.41	12.29	12.35	55,063	+0.05(+0.41%)
Oct 03, 2012	12.21	12.37	12.16	12.30	58,015	+0.14(+1.16%)
Oct 02, 2012	12.32	12.61	12.11	12.16	211,635	-0.07(-0.60%)
Oct 01, 2012	12.28	12.29	12.09	12.23	91,537	+0.06(+0.53%)
Sep 28, 2012	12.14	12.28	12.10	12.17	29,321	-0.05(-0.43%)
Sep 27, 2012	12.39	12.39	12.16	12.22	49,027	-0.09(-0.72%)
Sep 26, 2012	12.23	12.37	12.14	12.31	146,885	+0.16(+1.29%)
Sep 25, 2012	12.41	12.50	12.10	12.15	85,097	-0.21(-1.67%)
Sep 24, 2012	12.44	12.53	12.32	12.36	60,125	-0.09(-0.76%)
Sep 21, 2012	12.31	12.67	12.31	12.45	193,147	+0.35(+2.87%)
Sep 20, 2012	12.03	12.23	12.00	12.10	66,616	+0.04(+0.29%)
Sep 19, 2012	12.13	12.14	12.00	12.07	55,365	+0.00(+0.02%)
Sep 18, 2012	12.18	12.18	11.86	12.07	120,183	-0.19(-1.56%)
Sep 17, 2012	12.38	12.40	12.10	12.26	72,676	-0.26(-2.10%)
Sep 14, 2012	12.39	12.63	12.31	12.52	107,996	+0.13(+1.07%)
Sep 13, 2012	11.87	12.50	11.87	12.39	187,878	+0.58(+4.89%)
Sep 12, 2012	12.04	12.10	11.77	11.81	60,936	-0.24(-1.98%)
Sep 11, 2012	12.01	12.13	11.89	12.05	68,896	+0.02(+0.15%)
Sep 10, 2012	12.07	12.29	11.99	12.03	100,972	-0.19(-1.52%)
Sep 07, 2012	12.64	12.64	12.15	12.22	114,534	-0.33(-2.61%)
Sep 06, 2012	12.36	12.78	12.15	12.54	204,497	+0.32(+2.65%)
Sep 05, 2012	12.24	12.38	12.05	12.22	150,566	+0.06(+0.46%)
Sep 04, 2012	12.03	12.36	11.98	12.16	80,639	+0.21(+1.73%)
Aug 31, 2012	12.11	12.15	11.82	11.96	142,430	-0.05(-0.44%)
Aug 30, 2012	12.03	12.05	11.87	12.01	32,280	-0.11(-0.92%)
Aug 29, 2012	12.07	12.34	12.00	12.12	40,032	+0.00(+0.00%)
Aug 27, 2012	12.23	12.26	12.02	12.12	31,129	+0.06(+0.54%)
Aug 24, 2012	11.95	12.13	11.81	12.06	39,415	+0.09(+0.79%)
Aug 23, 2012	12.43	12.43	11.96	11.96	176,074	-0.42(-3.36%)
Aug 22, 2012	12.46	12.62	12.32	12.38	111,731	-0.07(-0.57%)
Aug 21, 2012	12.70	12.82	12.37	12.45	30,610	-0.17(-1.33%)
Aug 20, 2012	12.60	12.71	12.38	12.62	89,050	-0.00(-0.02%)
Aug 17, 2012	12.52	12.80	12.37	12.62	86,142	+0.09(+0.75%)
Aug 16, 2012	12.50	12.74	12.19	12.53	97,026	-0.01(-0.07%)
Aug 15, 2012	11.95	12.55	11.95	12.54	88,334	+0.59(+4.96%)
Aug 14, 2012	11.97	12.10	11.82	11.94	77,650	-0.00(-0.02%)
Aug 13, 2012	12.03	12.08	11.80	11.95	22,230	-0.22(-1.82%)
Aug 10, 2012	12.46	12.58	12.11	12.17	68,573	-0.29(-2.32%)
Aug 09, 2012	12.30	12.53	12.14	12.46	37,973	+0.28(+2.32%)
Aug 08, 2012	12.13	12.31	11.92	12.17	75,478	+0.05(+0.39%)
Aug 07, 2012	12.29	12.41	12.00	12.13	115,242	-0.19(-1.55%)
Aug 06, 2012	12.34	12.41	11.95	12.32	42,140	+0.11(+0.87%)
Aug 03, 2012	11.56	12.34	11.47	12.21	91,875	+0.85(+7.48%)
Aug 02, 2012	11.31	11.55	11.31	11.36	88,363	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.