Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.31	30.16	28.35	30.11	249,685	+0.57(+1.91%)
Oct 29, 2020	28.40	29.68	27.97	29.54	287,169	+0.98(+3.44%)
Oct 28, 2020	28.36	29.06	28.21	28.56	304,755	-0.54(-1.86%)
Oct 27, 2020	30.32	30.89	29.05	29.10	390,001	-1.42(-4.67%)
Oct 26, 2020	30.47	30.52	29.67	30.52	658,304	+0.09(+0.31%)
Oct 23, 2020	30.76	32.15	29.73	30.43	260,211	+0.04(+0.13%)
Oct 22, 2020	29.09	30.53	28.79	30.39	229,195	+1.52(+5.26%)
Oct 21, 2020	28.55	28.98	28.50	28.87	293,322	+0.48(+1.71%)
Oct 20, 2020	28.26	28.96	27.91	28.39	268,567	+0.50(+1.81%)
Oct 19, 2020	28.76	28.84	27.82	27.88	232,771	-0.61(-2.13%)
Oct 16, 2020	28.91	29.05	28.17	28.49	185,053	-0.56(-1.93%)
Oct 15, 2020	28.04	29.10	27.85	29.05	203,693	+0.75(+2.65%)
Oct 14, 2020	28.94	29.19	28.27	28.30	132,181	-0.67(-2.33%)
Oct 13, 2020	29.32	29.35	28.78	28.97	194,908	-0.61(-2.06%)
Oct 12, 2020	29.23	29.73	28.97	29.58	153,795	+0.47(+1.60%)
Oct 09, 2020	30.02	30.02	29.04	29.12	234,527	-0.51(-1.73%)
Oct 08, 2020	29.31	29.70	28.78	29.63	177,933	+0.67(+2.33%)
Oct 07, 2020	28.21	29.12	28.21	28.96	358,438	+0.88(+3.15%)
Oct 06, 2020	28.48	29.41	27.84	28.07	272,515	+0.06(+0.20%)
Oct 05, 2020	27.20	28.22	27.06	28.02	287,997	+1.18(+4.39%)
Oct 02, 2020	25.49	26.95	25.25	26.84	271,895	+0.97(+3.75%)
Oct 01, 2020	25.70	25.91	25.16	25.87	221,228	+0.25(+0.96%)
Sep 30, 2020	25.51	25.96	25.35	25.62	335,614	+0.39(+1.54%)
Sep 29, 2020	25.10	25.25	24.33	25.23	215,710	+0.08(+0.30%)
Sep 28, 2020	24.79	25.37	24.79	25.16	178,039	+0.80(+3.28%)
Sep 25, 2020	23.67	24.51	23.65	24.36	378,527	+0.51(+2.15%)
Sep 24, 2020	23.55	24.41	23.36	23.84	338,698	+0.27(+1.13%)
Sep 23, 2020	24.41	24.72	23.55	23.58	284,842	-0.70(-2.90%)
Sep 22, 2020	24.57	24.70	24.01	24.28	245,032	-0.16(-0.66%)
Sep 21, 2020	25.21	25.83	23.97	24.44	342,986	-1.46(-5.65%)
Sep 18, 2020	26.45	26.64	25.55	25.91	633,897	-0.19(-0.73%)
Sep 17, 2020	24.71	26.32	24.71	26.10	158,848	-0.53(-2.00%)
Sep 16, 2020	26.50	26.93	26.08	26.63	308,284	+0.20(+0.75%)
Sep 15, 2020	27.17	27.55	26.29	26.43	132,143	-0.67(-2.45%)
Sep 14, 2020	26.55	27.33	26.50	27.09	114,508	+0.71(+2.70%)
Sep 11, 2020	26.41	26.53	26.10	26.38	152,526	-0.15(-0.57%)
Sep 10, 2020	26.96	27.25	26.47	26.53	122,415	-0.40(-1.48%)
Sep 09, 2020	27.44	27.46	26.58	26.93	151,055	-0.26(-0.94%)
Sep 08, 2020	28.61	28.61	27.03	27.19	180,987	-1.73(-5.98%)
Sep 04, 2020	28.99	29.48	28.65	28.92	173,579	+0.55(+1.94%)
Sep 03, 2020	28.19	29.23	28.19	28.37	235,548	+0.29(+1.01%)
Sep 02, 2020	27.89	28.21	27.64	28.08	212,018	+0.17(+0.61%)
Sep 01, 2020	27.83	28.12	27.36	27.91	269,839	+0.08(+0.27%)
Aug 31, 2020	27.77	28.06	27.65	27.83	260,288	-0.24(-0.85%)
Aug 28, 2020	28.71	28.71	28.02	28.07	257,264	-0.34(-1.20%)
Aug 27, 2020	27.88	28.66	27.75	28.41	151,206	+0.66(+2.36%)
Aug 26, 2020	28.78	28.78	27.60	27.76	398,410	-0.74(-2.60%)
Aug 25, 2020	28.65	28.85	28.16	28.50	107,669	+0.14(+0.50%)
Aug 24, 2020	27.86	28.50	27.28	28.36	186,590	+0.67(+2.44%)
Aug 21, 2020	27.60	27.87	27.27	27.68	267,053	+0.07(+0.24%)
Aug 20, 2020	27.53	27.89	27.44	27.62	179,941	-0.17(-0.62%)
Aug 19, 2020	28.18	28.50	27.40	27.79	283,059	-0.35(-1.25%)
Aug 18, 2020	29.06	29.06	28.08	28.14	245,638	-0.92(-3.17%)
Aug 17, 2020	29.54	29.54	28.84	29.06	350,987	-0.58(-1.96%)
Aug 14, 2020	29.01	29.82	28.73	29.64	242,843	+0.29(+1.00%)
Aug 13, 2020	29.74	29.88	29.20	29.35	238,677	-0.63(-2.09%)
Aug 12, 2020	30.89	31.14	29.43	29.97	261,323	-0.20(-0.66%)
Aug 11, 2020	30.43	31.19	29.97	30.17	289,967	+0.39(+1.31%)
Aug 10, 2020	29.29	30.28	29.02	29.78	385,806	+0.52(+1.79%)
Aug 07, 2020	27.15	29.27	26.82	29.26	271,895	+1.90(+6.94%)
Aug 06, 2020	27.12	27.45	26.73	27.36	130,266	+0.10(+0.38%)
Aug 05, 2020	26.76	27.29	26.44	27.26	152,431	+0.89(+3.39%)
Aug 04, 2020	26.50	26.53	26.01	26.36	135,890	-0.26(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.