Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.520	8.768	8.347	8.503	457,926	+0.02(+0.19%)
Oct 30, 2002	8.313	8.661	8.313	8.487	759,543	+0.17(+2.08%)
Oct 29, 2002	8.710	8.710	8.247	8.314	398,086	-0.40(-4.55%)
Oct 28, 2002	8.926	9.123	8.628	8.710	314,431	-0.19(-2.14%)
Oct 25, 2002	8.835	9.058	8.727	8.901	31,418,980	+0.02(+0.28%)
Oct 24, 2002	9.025	9.124	8.727	8.876	641,919	-0.12(-1.38%)
Oct 23, 2002	8.644	9.000	8.553	9.000	565,638	+0.31(+3.52%)
Oct 22, 2002	8.826	8.967	8.611	8.694	599,487	-0.15(-1.68%)
Oct 21, 2002	8.165	8.975	8.123	8.843	1,388,286	+0.69(+8.42%)
Oct 18, 2002	7.569	8.189	7.528	8.156	979,077	+0.30(+3.79%)
Oct 17, 2002	7.346	8.065	7.346	7.858	1,764,458	+0.63(+8.67%)
Oct 16, 2002	7.660	7.693	7.230	7.231	871,003	-0.39(-5.08%)
Oct 15, 2002	7.569	7.784	7.496	7.619	1,435,553	+0.22(+2.91%)
Oct 14, 2002	7.321	7.528	7.279	7.404	918,754	-0.22(-2.93%)
Oct 11, 2002	7.230	7.693	7.197	7.627	1,398,561	+0.51(+7.21%)
Oct 10, 2002	6.932	7.296	6.775	7.114	1,005,552	+0.24(+3.49%)
Oct 09, 2002	7.453	7.495	6.824	6.874	853,837	-0.57(-7.67%)
Oct 08, 2002	7.561	7.561	7.031	7.445	848,759	+0.13(+1.81%)
Oct 07, 2002	7.395	7.627	7.263	7.313	1,112,780	-0.13(-1.78%)
Oct 04, 2002	7.652	7.767	7.197	7.445	2,297,428	+0.01(+0.11%)
Oct 03, 2002	8.231	8.272	5.989	7.437	6,681,641	-3.06(-29.16%)
Oct 01, 2002	10.29	10.60	10.17	10.50	827,966	+0.22(+2.09%)
Sep 30, 2002	10.66	10.74	10.17	10.28	659,448	-0.41(-3.85%)
Sep 27, 2002	11.03	11.09	10.60	10.69	446,200	-0.35(-3.16%)
Sep 26, 2002	10.90	11.17	10.82	11.04	382,612	+0.17(+1.60%)
Sep 25, 2002	11.08	11.17	10.78	10.87	1,320,830	-0.19(-1.72%)
Sep 24, 2002	11.29	11.35	10.93	11.06	501,581	-0.17(-1.49%)
Sep 23, 2002	11.33	11.47	10.91	11.23	447,892	-0.34(-2.92%)
Sep 20, 2002	12.11	12.12	11.42	11.56	681,723	+0.02(+0.14%)
Sep 19, 2002	12.41	12.41	11.39	11.55	797,865	-0.91(-7.30%)
Sep 18, 2002	12.56	12.78	12.33	12.46	612,905	-0.11(-0.86%)
Sep 17, 2002	13.08	13.28	12.53	12.57	449,464	-0.48(-3.68%)
Sep 16, 2002	13.30	13.34	12.84	13.05	496,996	-0.34(-2.52%)
Sep 13, 2002	13.06	13.38	12.86	13.38	206,799	+0.34(+2.63%)
Sep 12, 2002	13.52	13.52	12.95	13.04	229,325	-0.49(-3.59%)
Sep 11, 2002	13.50	13.69	13.40	13.52	173,112	+0.03(+0.25%)
Sep 10, 2002	13.11	13.49	12.91	13.49	489,420	+0.38(+2.90%)
Sep 09, 2002	13.48	13.82	12.57	13.11	1,236,014	-0.94(-6.71%)
Sep 06, 2002	12.85	14.05	12.85	14.05	786,502	+1.16(+8.98%)
Sep 05, 2002	13.44	13.50	12.95	12.90	285,901	-0.65(-4.76%)
Sep 04, 2002	13.11	13.61	12.90	13.54	351,225	+0.38(+2.89%)
Sep 03, 2002	13.45	13.48	12.87	13.16	408,120	-0.38(-2.81%)
Aug 30, 2002	13.65	14.00	13.52	13.54	239,843	-0.41(-2.96%)
Aug 29, 2002	13.69	14.12	13.28	13.96	363,623	+0.43(+3.18%)
Aug 28, 2002	13.71	13.83	13.36	13.52	307,058	-0.18(-1.33%)
Aug 27, 2002	13.87	14.18	13.70	13.71	863,788	-0.19(-1.37%)
Aug 26, 2002	13.72	13.95	13.54	13.90	462,163	+0.24(+1.76%)
Aug 23, 2002	14.10	14.14	13.63	13.66	271,364	-0.49(-3.45%)
Aug 22, 2002	13.96	14.24	13.48	14.15	261,724	+0.21(+1.48%)
Aug 21, 2002	13.42	13.94	13.32	13.94	405,999	+0.60(+4.53%)
Aug 20, 2002	13.44	13.57	13.20	13.33	505,006	+0.76(+6.05%)
Aug 16, 2002	12.06	12.70	11.86	12.57	578,439	+0.55(+4.54%)
Aug 15, 2002	11.98	12.27	11.87	12.03	1,190,561	+0.05(+0.41%)
Aug 14, 2002	11.75	11.91	11.52	11.98	771,995	+0.21(+1.76%)
Aug 13, 2002	12.12	12.18	11.66	11.77	429,434	-0.36(-2.93%)
Aug 12, 2002	12.19	12.29	11.90	12.13	467,839	+0.15(+1.24%)
Aug 07, 2002	11.61	12.04	11.48	11.98	314,794	+0.41(+3.50%)
Aug 06, 2002	11.20	11.87	11.19	11.57	545,691	+0.45(+4.01%)
Aug 05, 2002	11.72	11.73	11.05	11.13	532,895	-0.65(-5.48%)
Aug 02, 2002	11.84	11.98	11.37	11.77	714,199	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.