Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.39	12.54	12.39	12.41	4,854	-0.17(-1.32%)
Oct 30, 2002	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Oct 29, 2002	12.45	12.58	12.45	12.57	6,889	+0.12(+0.92%)
Oct 28, 2002	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Oct 25, 2002	12.77	12.77	12.46	12.46	469	-0.31(-2.45%)
Oct 24, 2002	12.45	12.83	12.45	12.77	12,213	+0.76(+6.33%)
Oct 23, 2002	12.01	12.01	11.69	12.01	626	-0.34(-2.74%)
Oct 22, 2002	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Oct 21, 2002	12.35	12.35	12.35	12.35	156	+0.06(+0.47%)
Oct 18, 2002	12.29	12.29	12.29	12.29	0	+0.00(+0.00%)
Oct 17, 2002	12.29	12.29	12.29	12.29	0	+0.00(+0.00%)
Oct 16, 2002	12.19	12.29	12.19	12.29	469	+0.16(+1.32%)
Oct 15, 2002	12.13	12.13	12.13	12.13	782	+0.01(+0.05%)
Oct 14, 2002	11.81	12.13	11.81	12.13	1,096	+0.44(+3.77%)
Oct 11, 2002	11.50	11.69	11.49	11.69	2,035	+0.13(+1.16%)
Oct 10, 2002	11.55	11.55	11.55	11.55	626	+0.06(+0.56%)
Oct 09, 2002	11.50	11.55	11.28	11.49	23,174	-0.01(-0.06%)
Oct 08, 2002	11.50	11.50	11.50	11.50	1,878	-0.01(-0.06%)
Oct 07, 2002	11.50	11.50	11.50	11.50	939	-0.00(-0.01%)
Oct 04, 2002	11.50	11.50	11.50	11.50	313	+0.00(+0.01%)
Oct 03, 2002	11.50	11.51	11.50	11.50	2,348	+0.00(+0.00%)
Oct 02, 2002	11.53	11.56	11.50	11.50	3,757	+0.03(+0.22%)
Oct 01, 2002	11.46	11.48	11.46	11.48	2,348	+0.13(+1.18%)
Sep 30, 2002	11.34	11.34	11.34	11.34	0	+0.00(+0.00%)
Sep 27, 2002	11.34	11.53	11.34	11.34	1,409	-0.01(-0.06%)
Sep 26, 2002	11.34	11.50	11.34	11.35	2,975	+0.01(+0.11%)
Sep 25, 2002	11.34	11.50	11.34	11.34	9,394	-0.01(-0.06%)
Sep 24, 2002	11.34	11.50	11.34	11.34	5,323	-0.06(-0.50%)
Sep 23, 2002	11.34	11.40	11.34	11.40	6,576	+0.06(+0.56%)
Sep 20, 2002	11.34	11.49	11.34	11.34	1,252	+0.00(+0.00%)
Sep 19, 2002	11.34	11.34	11.34	11.34	3,914	+0.00(+0.00%)
Sep 18, 2002	11.34	11.50	11.34	11.34	2,818	+0.00(+0.00%)
Sep 17, 2002	11.34	11.34	11.34	11.34	782	+0.00(+0.00%)
Sep 16, 2002	11.50	11.50	11.34	11.34	2,818	-0.16(-1.39%)
Sep 13, 2002	11.50	11.50	11.50	11.50	782	+0.00(+0.00%)
Sep 12, 2002	11.50	11.62	11.50	11.50	1,096	+0.00(+0.00%)
Sep 11, 2002	11.50	11.50	11.50	11.50	469	+0.00(+0.00%)
Sep 10, 2002	11.50	11.50	11.50	11.50	8,612	+0.14(+1.24%)
Sep 09, 2002	11.75	11.75	11.34	11.36	8,925	+0.02(+0.17%)
Sep 06, 2002	11.34	11.34	11.34	11.34	156,583	-0.01(-0.06%)
Sep 05, 2002	11.34	11.34	11.34	11.34	782	+0.01(+0.06%)
Sep 04, 2002	11.66	11.66	11.34	11.34	2,505	-0.32(-2.74%)
Sep 03, 2002	11.66	11.74	11.66	11.66	4,071	+0.00(+0.00%)
Aug 30, 2002	11.66	11.66	11.66	11.66	782	+0.00(+0.00%)
Aug 29, 2002	11.34	11.66	11.34	11.66	2,818	+0.32(+2.82%)
Aug 28, 2002	11.30	11.34	11.30	11.34	782	-0.13(-1.11%)
Aug 27, 2002	12.12	12.12	11.30	11.46	2,348	-0.03(-0.28%)
Aug 26, 2002	11.50	11.50	11.50	11.50	469	+0.00(+0.00%)
Aug 23, 2002	12.12	12.12	11.50	11.50	469	+0.25(+2.21%)
Aug 22, 2002	11.24	11.66	11.24	11.25	2,348	-0.24(-2.06%)
Aug 21, 2002	11.56	11.56	11.48	11.48	626	-0.20(-1.75%)
Aug 20, 2002	11.69	11.75	11.69	11.69	939	-0.33(-2.71%)
Aug 16, 2002	11.64	12.01	11.64	12.01	313	+0.01(+0.05%)
Aug 15, 2002	12.01	12.01	12.01	12.01	469	+0.00(+0.00%)
Aug 14, 2002	12.01	12.29	12.01	12.01	1,565	+0.00(+0.00%)
Aug 13, 2002	11.88	12.01	11.64	12.01	3,444	+0.13(+1.08%)
Aug 12, 2002	11.94	11.94	11.88	11.88	1,409	-0.10(-0.85%)
Aug 07, 2002	12.45	12.45	11.97	11.98	1,722	-0.47(-3.79%)
Aug 06, 2002	11.97	12.45	11.97	12.45	4,697	+0.49(+4.06%)
Aug 05, 2002	11.97	12.45	11.97	11.97	939	+0.00(+0.00%)
Aug 02, 2002	11.97	11.97	11.97	11.97	782	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.