Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.658 | 1.658 | 1.612 | 1.612 | 3,250 | +0.00(+0.00%) |
Oct 28, 2016 | 1.612 | 1.658 | 1.612 | 1.612 | 4,449 | +0.00(+0.00%) |
Oct 27, 2016 | 1.704 | 1.704 | 1.612 | 1.612 | 16,929 | -0.07(-4.11%) |
Oct 26, 2016 | 1.704 | 1.704 | 1.681 | 1.681 | 4,313 | -0.02(-1.35%) |
Oct 25, 2016 | 1.704 | 1.750 | 1.704 | 1.704 | 19,492 | +0.05(+2.78%) |
Oct 24, 2016 | 1.704 | 1.704 | 1.658 | 1.658 | 1,287 | -0.05(-2.70%) |
Oct 21, 2016 | 1.658 | 1.704 | 1.658 | 1.704 | 6,615 | +0.02(+1.37%) |
Oct 20, 2016 | 1.658 | 1.700 | 1.658 | 1.681 | 1,612 | +0.00(+0.00%) |
Oct 19, 2016 | 1.658 | 1.704 | 1.658 | 1.681 | 7,672 | +0.02(+1.39%) |
Oct 18, 2016 | 1.658 | 1.704 | 1.658 | 1.658 | 5,347 | -0.05(-2.70%) |
Oct 17, 2016 | 1.750 | 1.797 | 1.658 | 1.704 | 7,485 | +0.00(+0.00%) |
Oct 14, 2016 | 1.686 | 1.704 | 1.686 | 1.704 | 10,622 | +0.01(+0.54%) |
Oct 13, 2016 | 1.715 | 1.741 | 1.695 | 1.695 | 3,877 | +0.01(+0.55%) |
Oct 12, 2016 | 1.732 | 1.732 | 1.686 | 1.686 | 4,153 | +0.00(+0.00%) |
Oct 11, 2016 | 1.704 | 1.714 | 1.686 | 1.686 | 9,770 | +0.00(+0.00%) |
Oct 10, 2016 | 1.750 | 1.750 | 1.686 | 1.686 | 27,425 | -0.04(-2.14%) |
Oct 07, 2016 | 1.704 | 1.787 | 1.695 | 1.723 | 95,008 | -0.01(-0.53%) |
Oct 06, 2016 | 1.741 | 1.797 | 1.714 | 1.732 | 70,600 | +0.02(+1.08%) |
Oct 05, 2016 | 1.750 | 1.815 | 1.686 | 1.714 | 65,866 | -0.03(-1.59%) |
Oct 04, 2016 | 1.702 | 1.741 | 1.686 | 1.741 | 9,643 | +0.06(+3.28%) |
Oct 03, 2016 | 1.612 | 1.714 | 1.612 | 1.686 | 15,374 | +0.03(+1.67%) |
Sep 30, 2016 | 1.677 | 1.843 | 1.575 | 1.658 | 303,465 | -0.01(-0.55%) |
Sep 29, 2016 | 1.631 | 1.668 | 1.594 | 1.668 | 75,474 | +0.05(+2.84%) |
Sep 28, 2016 | 1.658 | 1.704 | 1.585 | 1.621 | 58,373 | -0.06(-3.83%) |
Sep 27, 2016 | 1.640 | 1.759 | 1.640 | 1.686 | 51,057 | +0.05(+2.78%) |
Sep 26, 2016 | 1.558 | 1.640 | 1.558 | 1.640 | 13,967 | +0.07(+4.65%) |
Sep 23, 2016 | 1.604 | 1.613 | 1.558 | 1.567 | 9,312 | -0.05(-3.37%) |
Sep 22, 2016 | 1.595 | 1.640 | 1.558 | 1.622 | 27,921 | +0.05(+2.89%) |
Sep 21, 2016 | 1.604 | 1.640 | 1.567 | 1.577 | 19,068 | -0.03(-1.70%) |
Sep 20, 2016 | 1.640 | 1.640 | 1.559 | 1.604 | 66,747 | +0.01(+0.57%) |
Sep 19, 2016 | 1.586 | 1.686 | 1.586 | 1.595 | 42,926 | -0.04(-2.23%) |
Sep 16, 2016 | 1.640 | 1.640 | 1.549 | 1.631 | 95,580 | -0.01(-0.56%) |
Sep 15, 2016 | 1.640 | 1.695 | 1.613 | 1.640 | 42,818 | +0.00(+0.00%) |
Sep 14, 2016 | 1.959 | 1.959 | 1.622 | 1.640 | 255,850 | -0.36(-17.81%) |
Sep 13, 2016 | 2.005 | 2.041 | 1.978 | 1.996 | 7,880 | +0.01(+0.46%) |
Sep 12, 2016 | 1.978 | 2.040 | 1.978 | 1.987 | 7,672 | +0.01(+0.46%) |
Sep 09, 2016 | 1.978 | 2.030 | 1.978 | 1.978 | 5,039 | +0.00(+0.00%) |
Sep 08, 2016 | 1.978 | 2.023 | 1.978 | 1.978 | 10,641 | -0.01(-0.46%) |
Sep 07, 2016 | 1.978 | 2.032 | 1.978 | 1.987 | 6,613 | +0.00(+0.00%) |
Sep 06, 2016 | 2.032 | 2.041 | 1.978 | 1.987 | 5,365 | -0.01(-0.68%) |
Sep 02, 2016 | 2.005 | 2.000 | 2.000 | 2.000 | 4,279 | -0.02(-1.12%) |
Sep 01, 2016 | 2.027 | 2.027 | 2.014 | 2.023 | 6,197 | -0.00(-0.00%) |
Aug 31, 2016 | 2.096 | 2.096 | 2.000 | 2.023 | 1,292 | +0.00(+0.00%) |
Aug 30, 2016 | 2.032 | 2.050 | 1.987 | 2.023 | 6,588 | -0.01(-0.45%) |
Aug 29, 2016 | 2.014 | 2.050 | 2.014 | 2.032 | 8,044 | +0.00(+0.11%) |
Aug 26, 2016 | 2.060 | 2.060 | 2.030 | 2.030 | 3,728 | -0.03(-1.43%) |
Aug 25, 2016 | 2.064 | 2.069 | 2.032 | 2.060 | 9,521 | +0.01(+0.44%) |
Aug 24, 2016 | 2.069 | 2.087 | 2.050 | 2.050 | 1,807 | +0.00(+0.00%) |
Aug 23, 2016 | 2.072 | 2.096 | 2.050 | 2.050 | 15,148 | -0.03(-1.35%) |
Aug 22, 2016 | 1.978 | 2.096 | 1.978 | 2.079 | 5,298 | +0.06(+3.21%) |
Aug 19, 2016 | 2.060 | 2.087 | 1.968 | 2.014 | 9,950 | +0.08(+4.25%) |
Aug 18, 2016 | 2.141 | 2.141 | 1.914 | 1.932 | 22,314 | -0.23(-10.61%) |
Aug 17, 2016 | 2.151 | 2.161 | 2.132 | 2.161 | 949 | +0.04(+1.78%) |
Aug 16, 2016 | 2.137 | 2.170 | 2.123 | 2.123 | 1,145 | -0.05(-2.10%) |
Aug 15, 2016 | 2.169 | 2.187 | 2.106 | 2.169 | 20,099 | +0.01(+0.55%) |
Aug 12, 2016 | 2.207 | 2.207 | 2.157 | 2.157 | 3,127 | -0.03(-1.38%) |
Aug 11, 2016 | 2.169 | 2.187 | 2.142 | 2.187 | 7,745 | +0.01(+0.42%) |
Aug 10, 2016 | 2.205 | 2.233 | 2.174 | 2.178 | 13,700 | -0.05(-2.41%) |
Aug 09, 2016 | 2.096 | 2.232 | 2.078 | 2.232 | 18,845 | +0.12(+5.56%) |
Aug 08, 2016 | 2.114 | 2.123 | 2.114 | 2.114 | 9,192 | +0.01(+0.43%) |
Aug 05, 2016 | 2.078 | 2.114 | 2.050 | 2.105 | 20,559 | +0.03(+1.32%) |
Aug 04, 2016 | 2.062 | 2.078 | 2.041 | 2.078 | 1,404 | +0.00(+0.00%) |
Aug 03, 2016 | 2.066 | 2.078 | 2.065 | 2.078 | 1,128 | -0.02(-0.87%) |
Aug 02, 2016 | 2.006 | 2.096 | 2.005 | 2.096 | 2,545 | +0.01(+0.44%) |