Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 9.800 | 9.800 | 9.800 | 9.800 | 900 | +0.24(+2.51%) |
Oct 29, 2015 | 9.521 | 9.735 | 9.521 | 9.560 | 5,805 | +0.00(+0.00%) |
Oct 28, 2015 | 9.580 | 9.650 | 9.420 | 9.560 | 14,695 | -0.02(-0.21%) |
Oct 26, 2015 | 10.35 | 9.580 | 9.580 | 9.580 | 4,100 | -0.72(-6.99%) |
Oct 23, 2015 | 10.36 | 10.36 | 10.30 | 10.30 | 382 | -0.02(-0.19%) |
Oct 22, 2015 | 10.32 | 10.32 | 10.32 | 10.32 | 183 | -0.50(-4.62%) |
Oct 15, 2015 | 10.82 | 10.82 | 10.82 | 10.82 | 123 | +0.52(+5.05%) |
Oct 14, 2015 | 10.30 | 10.30 | 10.30 | 10.30 | 457 | -0.05(-0.49%) |
Oct 12, 2015 | 10.55 | 10.35 | 10.35 | 10.35 | 55 | -0.21(-1.98%) |
Oct 09, 2015 | 10.56 | 10.56 | 10.56 | 10.56 | 339 | -0.00(-0.00%) |
Oct 08, 2015 | 10.40 | 10.56 | 10.40 | 10.56 | 402 | +0.24(+2.33%) |
Oct 07, 2015 | 10.32 | 10.32 | 10.32 | 10.32 | 172 | -0.24(-2.27%) |
Oct 05, 2015 | 10.25 | 10.56 | 10.56 | 10.56 | 33 | -0.02(-0.19%) |
Sep 30, 2015 | 10.59 | 10.58 | 10.58 | 10.58 | 2 | -0.06(-0.56%) |
Sep 29, 2015 | 10.61 | 10.83 | 10.55 | 10.64 | 851 | +0.09(+0.85%) |
Sep 25, 2015 | 10.96 | 10.55 | 10.55 | 10.55 | 175 | -0.08(-0.75%) |
Sep 24, 2015 | 10.63 | 10.63 | 10.63 | 10.63 | 411 | -1.15(-9.76%) |
Sep 23, 2015 | 11.90 | 11.90 | 11.78 | 11.78 | 498 | -0.07(-0.59%) |
Sep 21, 2015 | 10.74 | 11.85 | 11.85 | 11.85 | 420 | +1.52(+14.71%) |
Sep 18, 2015 | 12.00 | 12.00 | 10.33 | 10.33 | 6,744 | -1.62(-13.56%) |
Sep 17, 2015 | 12.00 | 12.00 | 11.95 | 11.95 | 1,964 | -0.05(-0.42%) |
Sep 16, 2015 | 11.99 | 12.00 | 11.94 | 12.00 | 2,213 | +0.00(+0.00%) |
Sep 15, 2015 | 12.00 | 12.00 | 11.97 | 12.00 | 3,227 | -0.43(-3.46%) |
Sep 14, 2015 | 13.26 | 13.26 | 11.02 | 12.43 | 7,268 | -1.33(-9.67%) |
Sep 11, 2015 | 11.24 | 13.76 | 11.24 | 13.76 | 2,526 | +2.47(+21.88%) |
Sep 10, 2015 | 10.39 | 11.47 | 10.31 | 11.29 | 2,482 | +0.90(+8.66%) |
Sep 09, 2015 | 9.220 | 10.39 | 9.220 | 10.39 | 3,517 | +0.39(+3.90%) |
Sep 08, 2015 | 9.870 | 10.00 | 9.740 | 10.00 | 4,441 | +0.11(+1.11%) |
Sep 04, 2015 | 9.900 | 9.890 | 9.890 | 9.890 | 1,500 | -0.01(-0.10%) |
Sep 03, 2015 | 9.950 | 9.950 | 9.530 | 9.900 | 2,437 | -0.10(-1.00%) |
Sep 02, 2015 | 9.600 | 10.00 | 9.560 | 10.00 | 1,553 | +0.40(+4.17%) |
Sep 01, 2015 | 9.600 | 9.600 | 9.600 | 9.600 | 921 | -0.00(-0.00%) |
Aug 31, 2015 | 9.503 | 9.600 | 9.500 | 9.600 | 1,801 | +0.10(+1.05%) |
Aug 28, 2015 | 9.250 | 9.971 | 9.250 | 9.500 | 2,906 | -0.27(-2.76%) |
Aug 27, 2015 | 9.470 | 9.932 | 9.470 | 9.770 | 2,179 | +0.31(+3.28%) |
Aug 26, 2015 | 9.270 | 9.460 | 9.270 | 9.460 | 1,121 | -0.34(-3.47%) |
Aug 25, 2015 | 9.800 | 9.800 | 9.800 | 9.800 | 126 | +0.30(+3.16%) |
Aug 24, 2015 | 8.960 | 9.600 | 8.960 | 9.500 | 1,756 | +0.10(+1.06%) |
Aug 21, 2015 | 9.350 | 9.400 | 9.330 | 9.400 | 361 | -0.28(-2.89%) |
Aug 20, 2015 | 9.270 | 9.980 | 9.270 | 9.680 | 2,506 | +0.00(+0.00%) |
Aug 19, 2015 | 9.420 | 9.680 | 9.251 | 9.680 | 3,047 | +0.18(+1.86%) |
Aug 18, 2015 | 9.300 | 10.00 | 9.208 | 9.503 | 7,721 | -0.49(-4.87%) |
Aug 17, 2015 | 9.450 | 10.00 | 9.297 | 9.990 | 12,864 | +0.64(+6.84%) |
Aug 14, 2015 | 9.320 | 9.360 | 9.320 | 9.350 | 896 | +0.02(+0.21%) |
Aug 13, 2015 | 9.330 | 9.400 | 9.330 | 9.330 | 1,031 | -0.11(-1.17%) |
Aug 12, 2015 | 9.140 | 9.454 | 9.140 | 9.440 | 2,125 | +0.26(+2.85%) |
Aug 11, 2015 | 9.101 | 9.420 | 9.101 | 9.178 | 1,400 | -0.19(-2.07%) |
Aug 10, 2015 | 9.050 | 9.456 | 9.050 | 9.372 | 3,627 | +0.27(+2.99%) |
Aug 07, 2015 | 9.420 | 9.420 | 9.100 | 9.100 | 481 | -0.10(-1.09%) |
Aug 06, 2015 | 9.455 | 9.455 | 8.910 | 9.200 | 2,426 | -0.11(-1.18%) |
Aug 05, 2015 | 9.220 | 9.462 | 8.350 | 9.310 | 3,136 | -0.16(-1.70%) |
Aug 04, 2015 | 9.190 | 9.471 | 9.190 | 9.471 | 400 | +0.18(+1.95%) |