Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.784 | 9.784 | 9.163 | 9.163 | 441,397 | -0.84(-8.37%) |
Oct 28, 2011 | 9.774 | 10.11 | 9.685 | 10.00 | 407,122 | +0.19(+1.91%) |
Oct 27, 2011 | 9.705 | 10.12 | 9.557 | 9.813 | 783,779 | +0.44(+4.73%) |
Oct 26, 2011 | 9.350 | 9.498 | 8.917 | 9.370 | 312,027 | +0.19(+2.04%) |
Oct 25, 2011 | 9.222 | 9.321 | 8.976 | 9.183 | 331,345 | -0.14(-1.48%) |
Oct 24, 2011 | 8.818 | 9.360 | 8.730 | 9.321 | 360,009 | +0.53(+6.05%) |
Oct 21, 2011 | 8.848 | 9.035 | 8.700 | 8.789 | 439,926 | +0.13(+1.48%) |
Oct 20, 2011 | 8.680 | 8.758 | 8.316 | 8.661 | 273,327 | -0.03(-0.34%) |
Oct 19, 2011 | 8.986 | 9.045 | 8.611 | 8.690 | 345,328 | -0.31(-3.40%) |
Oct 18, 2011 | 8.838 | 9.045 | 8.582 | 8.996 | 417,172 | +0.23(+2.58%) |
Oct 17, 2011 | 9.153 | 9.301 | 8.710 | 8.769 | 316,050 | -0.51(-5.52%) |
Oct 14, 2011 | 9.715 | 9.725 | 9.153 | 9.281 | 367,578 | -0.41(-4.27%) |
Oct 13, 2011 | 9.271 | 9.695 | 9.271 | 9.695 | 449,786 | +0.34(+3.69%) |
Oct 12, 2011 | 9.074 | 9.518 | 9.074 | 9.350 | 521,396 | +0.29(+3.15%) |
Oct 11, 2011 | 8.966 | 9.094 | 8.828 | 9.065 | 317,315 | +0.04(+0.44%) |
Oct 10, 2011 | 8.986 | 9.183 | 8.799 | 9.025 | 421,384 | +0.19(+2.12%) |
Oct 07, 2011 | 8.818 | 9.005 | 8.631 | 8.838 | 423,371 | +0.05(+0.56%) |
Oct 06, 2011 | 8.759 | 8.838 | 8.651 | 8.789 | 513,337 | +0.01(+0.11%) |
Oct 05, 2011 | 8.621 | 8.897 | 8.375 | 8.779 | 495,096 | +0.08(+0.91%) |
Oct 04, 2011 | 7.823 | 8.720 | 7.592 | 8.700 | 765,796 | +0.81(+10.24%) |
Oct 03, 2011 | 8.227 | 8.335 | 7.449 | 7.892 | 897,460 | -0.60(-7.08%) |
Sep 30, 2011 | 8.779 | 8.838 | 8.395 | 8.493 | 555,827 | -0.40(-4.54%) |
Sep 29, 2011 | 9.134 | 9.331 | 8.567 | 8.897 | 515,279 | -0.10(-1.10%) |
Sep 28, 2011 | 9.173 | 9.587 | 8.991 | 8.996 | 548,049 | -0.06(-0.65%) |
Sep 27, 2011 | 9.134 | 9.252 | 8.927 | 9.055 | 545,220 | +0.10(+1.10%) |
Sep 26, 2011 | 8.976 | 9.007 | 8.473 | 8.956 | 662,716 | -0.01(-0.11%) |
Sep 23, 2011 | 8.651 | 9.193 | 8.651 | 8.966 | 369,598 | +0.31(+3.53%) |
Sep 22, 2011 | 8.956 | 9.084 | 8.513 | 8.661 | 798,581 | -0.62(-6.69%) |
Sep 21, 2011 | 9.538 | 9.804 | 9.252 | 9.281 | 356,875 | -0.31(-3.19%) |
Sep 20, 2011 | 9.823 | 9.971 | 9.567 | 9.587 | 253,426 | -0.22(-2.21%) |
Sep 19, 2011 | 10.26 | 10.26 | 9.626 | 9.804 | 398,050 | -0.78(-7.36%) |
Sep 16, 2011 | 10.60 | 10.62 | 10.37 | 10.58 | 967,753 | +0.07(+0.66%) |
Sep 15, 2011 | 10.28 | 10.53 | 10.21 | 10.51 | 316,834 | +0.36(+3.59%) |
Sep 14, 2011 | 9.882 | 10.29 | 9.804 | 10.15 | 323,753 | +0.35(+3.62%) |
Sep 13, 2011 | 9.291 | 9.823 | 9.212 | 9.794 | 364,610 | +0.50(+5.41%) |
Sep 12, 2011 | 8.976 | 9.341 | 8.976 | 9.291 | 331,842 | +0.18(+1.95%) |
Sep 09, 2011 | 9.222 | 9.478 | 8.976 | 9.114 | 393,996 | -0.24(-2.53%) |
Sep 08, 2011 | 9.508 | 9.794 | 9.306 | 9.350 | 354,135 | -0.29(-2.97%) |
Sep 07, 2011 | 9.104 | 9.636 | 9.104 | 9.636 | 328,791 | +0.64(+7.12%) |
Sep 06, 2011 | 8.799 | 9.015 | 8.730 | 8.996 | 471,003 | -0.11(-1.19%) |
Sep 02, 2011 | 9.232 | 9.321 | 9.015 | 9.104 | 444,840 | -0.33(-3.45%) |
Sep 01, 2011 | 9.902 | 10.02 | 9.390 | 9.429 | 435,277 | -0.42(-4.30%) |
Aug 31, 2011 | 10.28 | 10.30 | 9.764 | 9.853 | 423,690 | -0.35(-3.47%) |
Aug 30, 2011 | 10.16 | 10.31 | 9.941 | 10.21 | 365,455 | -0.03(-0.29%) |
Aug 29, 2011 | 9.794 | 10.25 | 9.648 | 10.24 | 322,262 | +0.57(+5.91%) |
Aug 26, 2011 | 9.222 | 9.685 | 9.115 | 9.666 | 532,556 | +0.39(+4.25%) |
Aug 25, 2011 | 9.508 | 9.528 | 9.242 | 9.271 | 409,631 | -0.18(-1.88%) |
Aug 24, 2011 | 9.656 | 9.764 | 9.281 | 9.449 | 303,849 | -0.24(-2.44%) |
Aug 23, 2011 | 8.976 | 9.705 | 8.877 | 9.685 | 479,123 | +0.77(+8.62%) |
Aug 22, 2011 | 9.203 | 9.350 | 8.818 | 8.917 | 328,152 | +0.01(+0.11%) |
Aug 19, 2011 | 8.868 | 9.281 | 8.818 | 8.907 | 587,453 | -0.04(-0.50%) |
Aug 18, 2011 | 9.222 | 9.222 | 8.897 | 8.951 | 422,025 | -0.62(-6.44%) |
Aug 17, 2011 | 9.656 | 9.882 | 9.439 | 9.567 | 397,159 | -0.09(-0.92%) |
Aug 16, 2011 | 9.656 | 9.823 | 9.478 | 9.656 | 813,483 | -0.12(-1.21%) |
Aug 15, 2011 | 9.271 | 9.804 | 9.232 | 9.774 | 787,399 | +0.64(+7.01%) |
Aug 12, 2011 | 9.340 | 9.577 | 8.996 | 9.134 | 588,783 | -0.14(-1.49%) |
Aug 11, 2011 | 8.887 | 9.380 | 8.799 | 9.271 | 844,854 | +0.39(+4.44%) |
Aug 10, 2011 | 8.868 | 9.252 | 8.601 | 8.877 | 1,088,558 | -0.26(-2.80%) |
Aug 09, 2011 | 8.769 | 9.153 | 8.306 | 9.134 | 1,649,152 | +0.61(+7.17%) |
Aug 08, 2011 | 8.956 | 9.331 | 8.513 | 8.523 | 1,707,669 | -0.82(-8.76%) |
Aug 05, 2011 | 9.400 | 9.557 | 8.789 | 9.340 | 1,598,891 | +0.09(+0.96%) |
Aug 04, 2011 | 9.833 | 9.912 | 9.252 | 9.252 | 1,381,236 | -0.69(-6.94%) |
Aug 03, 2011 | 9.813 | 10.03 | 9.626 | 9.941 | 1,031,203 | +0.16(+1.61%) |
Aug 02, 2011 | 10.20 | 10.42 | 9.784 | 9.784 | 734,490 | -0.51(-4.98%) |