Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 26.98 | 26.98 | 26.80 | 26.80 | 8,299 | -0.18(-0.67%) |
Oct 29, 2020 | 27.25 | 27.25 | 26.97 | 26.98 | 10,301 | -0.23(-0.85%) |
Oct 28, 2020 | 27.22 | 27.28 | 27.14 | 27.21 | 11,558 | +0.04(+0.15%) |
Oct 27, 2020 | 27.10 | 27.17 | 27.10 | 27.17 | 7,676 | +0.14(+0.52%) |
Oct 26, 2020 | 27.04 | 27.12 | 27.03 | 27.03 | 80,760 | -0.09(-0.33%) |
Oct 23, 2020 | 27.05 | 27.13 | 27.04 | 27.12 | 6,661 | +0.04(+0.15%) |
Oct 22, 2020 | 27.15 | 27.15 | 27.05 | 27.08 | 8,211 | -0.08(-0.29%) |
Oct 21, 2020 | 27.17 | 27.20 | 27.14 | 27.16 | 4,597 | +0.04(+0.15%) |
Oct 20, 2020 | 27.25 | 27.25 | 27.12 | 27.12 | 7,347 | -0.23(-0.84%) |
Oct 19, 2020 | 27.34 | 27.36 | 27.32 | 27.35 | 5,302 | -0.08(-0.29%) |
Oct 16, 2020 | 27.42 | 27.43 | 27.39 | 27.43 | 4,454 | -0.02(-0.07%) |
Oct 15, 2020 | 27.53 | 27.55 | 27.45 | 27.45 | 21,477 | +0.03(+0.11%) |
Oct 14, 2020 | 27.43 | 27.43 | 27.37 | 27.42 | 14,227 | +0.07(+0.26%) |
Oct 13, 2020 | 27.29 | 27.35 | 27.29 | 27.35 | 6,341 | +0.16(+0.59%) |
Oct 09, 2020 | 27.19 | 27.19 | 27.19 | 0 | -0.07(-0.26%) | |
Oct 08, 2020 | 27.24 | 27.28 | 27.24 | 27.26 | 5,313 | -0.02(-0.07%) |
Oct 07, 2020 | 27.32 | 27.32 | 27.25 | 27.28 | 11,218 | -0.17(-0.62%) |
Oct 06, 2020 | 27.23 | 27.45 | 27.23 | 27.45 | 17,886 | +0.25(+0.92%) |
Oct 05, 2020 | 27.38 | 27.39 | 27.20 | 27.20 | 15,563 | -0.29(-1.05%) |
Oct 02, 2020 | 27.50 | 27.51 | 27.45 | 27.49 | 7,088 | +0.02(+0.07%) |
Oct 01, 2020 | 27.30 | 27.52 | 27.30 | 27.47 | 10,290 | -0.01(-0.04%) |
Sep 30, 2020 | 27.55 | 27.55 | 27.43 | 27.48 | 20,675 | -0.13(-0.47%) |
Sep 29, 2020 | 27.57 | 27.63 | 27.57 | 27.61 | 7,311 | +0.04(+0.15%) |
Sep 28, 2020 | 27.66 | 27.66 | 27.55 | 27.57 | 19,283 | -0.12(-0.43%) |
Sep 25, 2020 | 27.65 | 27.69 | 27.65 | 27.69 | 19,985 | -0.02(-0.07%) |
Sep 24, 2020 | 27.74 | 27.74 | 27.65 | 27.71 | 2,601 | -0.08(-0.29%) |
Sep 23, 2020 | 27.73 | 27.80 | 27.73 | 27.79 | 12,594 | +0.04(+0.14%) |
Sep 22, 2020 | 27.77 | 27.81 | 27.74 | 27.75 | 10,975 | -0.08(-0.29%) |
Sep 21, 2020 | 27.87 | 27.90 | 27.83 | 27.83 | 18,744 | +0.05(+0.18%) |
Sep 18, 2020 | 27.82 | 27.82 | 27.76 | 27.78 | 5,641 | -0.02(-0.07%) |
Sep 17, 2020 | 27.90 | 27.90 | 27.73 | 27.80 | 8,675 | +0.08(+0.29%) |
Sep 16, 2020 | 27.89 | 27.89 | 27.72 | 27.72 | 7,552 | -0.16(-0.57%) |
Sep 15, 2020 | 27.85 | 27.91 | 27.84 | 27.88 | 10,504 | +0.02(+0.07%) |
Sep 14, 2020 | 27.90 | 27.95 | 27.86 | 27.86 | 23,575 | -0.03(-0.11%) |
Sep 11, 2020 | 27.79 | 27.92 | 27.79 | 27.89 | 1,947 | +0.08(+0.29%) |
Sep 10, 2020 | 27.71 | 27.81 | 27.65 | 27.81 | 15,858 | +0.10(+0.36%) |
Sep 09, 2020 | 27.82 | 27.82 | 27.71 | 27.71 | 7,170 | -0.09(-0.32%) |
Sep 08, 2020 | 27.77 | 27.85 | 27.77 | 27.80 | 11,465 | +0.10(+0.36%) |
Sep 04, 2020 | 27.70 | 27.70 | 27.70 | 0 | -0.27(-0.97%) | |
Sep 03, 2020 | 28.00 | 28.06 | 27.96 | 27.97 | 10,161 | -0.02(-0.07%) |
Sep 02, 2020 | 27.76 | 27.99 | 27.76 | 27.99 | 7,918 | +0.21(+0.76%) |
Sep 01, 2020 | 27.31 | 27.78 | 27.28 | 27.78 | 79,023 | +0.41(+1.50%) |
Aug 31, 2020 | 27.22 | 27.37 | 27.22 | 27.37 | 9,700 | +0.11(+0.40%) |
Aug 28, 2020 | 27.27 | 27.33 | 27.26 | 27.26 | 34,151 | -0.04(-0.15%) |
Aug 27, 2020 | 27.54 | 27.54 | 27.27 | 27.30 | 25,817 | -0.20(-0.73%) |
Aug 26, 2020 | 27.45 | 27.53 | 27.43 | 27.50 | 20,285 | -0.07(-0.25%) |
Aug 25, 2020 | 27.59 | 27.61 | 27.46 | 27.57 | 23,061 | -0.20(-0.72%) |
Aug 24, 2020 | 27.84 | 27.86 | 27.77 | 27.77 | 7,713 | +0.01(+0.04%) |
Aug 21, 2020 | 27.80 | 27.80 | 27.75 | 27.76 | 10,298 | -0.04(-0.14%) |
Aug 20, 2020 | 27.84 | 27.84 | 27.80 | 27.80 | 1,316 | +0.02(+0.07%) |
Aug 19, 2020 | 27.91 | 27.91 | 27.76 | 27.78 | 9,214 | -0.13(-0.47%) |
Aug 18, 2020 | 27.79 | 27.91 | 27.72 | 27.91 | 48,150 | +0.12(+0.43%) |
Aug 17, 2020 | 27.70 | 27.79 | 27.63 | 27.79 | 9,708 | +0.19(+0.69%) |
Aug 14, 2020 | 27.56 | 27.60 | 27.56 | 27.60 | 10,944 | +0.04(+0.15%) |
Aug 13, 2020 | 27.73 | 27.73 | 27.56 | 27.56 | 15,983 | -0.17(-0.61%) |
Aug 12, 2020 | 27.85 | 27.85 | 27.61 | 27.73 | 21,129 | -0.19(-0.68%) |
Aug 11, 2020 | 28.11 | 28.11 | 27.88 | 27.92 | 53,522 | -0.43(-1.52%) |
Aug 10, 2020 | 28.47 | 28.48 | 28.33 | 28.35 | 13,566 | -0.11(-0.39%) |
Aug 07, 2020 | 28.57 | 28.60 | 28.42 | 28.46 | 4,793 | -0.10(-0.35%) |
Aug 06, 2020 | 28.51 | 28.58 | 28.51 | 28.56 | 12,452 | +0.11(+0.39%) |
Aug 05, 2020 | 28.49 | 28.50 | 28.37 | 28.45 | 14,383 | -0.08(-0.28%) |