Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.97	31.00	30.93	31.00	31,621	+0.00(+0.00%)
Oct 30, 2014	30.99	31.04	30.99	31.00	45,316	+0.02(+0.06%)
Oct 29, 2014	31.00	31.00	30.94	30.98	33,166	-0.01(-0.03%)
Oct 28, 2014	31.03	31.04	30.99	30.99	118,652	-0.09(-0.27%)
Oct 27, 2014	31.03	31.08	31.03	31.07	90,903	+0.02(+0.08%)
Oct 24, 2014	31.08	31.12	31.04	31.05	35,170	-0.10(-0.32%)
Oct 23, 2014	31.14	31.17	31.11	31.15	44,086	-0.06(-0.19%)
Oct 22, 2014	31.17	31.21	31.14	31.21	42,720	+0.00(+0.00%)
Oct 21, 2014	31.16	31.23	31.16	31.21	47,907	-0.01(-0.03%)
Oct 20, 2014	31.28	31.29	31.20	31.22	101,443	+0.03(+0.10%)
Oct 17, 2014	31.22	31.24	31.16	31.19	67,199	-0.06(-0.19%)
Oct 16, 2014	31.40	31.40	31.24	31.25	71,578	-0.10(-0.32%)
Oct 15, 2014	31.42	31.50	31.33	31.35	94,636	+0.06(+0.19%)
Oct 14, 2014	31.27	31.30	31.24	31.29	109,071	+0.12(+0.38%)
Oct 10, 2014		31.17	31.17	31.17	0	+0.03(+0.10%)
Oct 09, 2014	31.18	31.18	31.14	31.14	35,965	-0.05(-0.16%)
Oct 08, 2014	31.14	31.19	31.11	31.19	409,142	+0.06(+0.19%)
Oct 07, 2014	31.07	31.13	31.05	31.13	22,792	+0.07(+0.23%)
Oct 06, 2014	31.00	31.06	31.00	31.06	23,703	+0.06(+0.19%)
Oct 03, 2014	30.98	31.01	30.96	31.00	27,315	-0.01(-0.03%)
Oct 02, 2014	31.01	31.05	31.00	31.01	42,165	-0.02(-0.06%)
Oct 01, 2014	30.95	31.03	30.95	31.03	19,951	+0.15(+0.49%)
Sep 30, 2014	30.92	30.92	30.88	30.88	43,277	-0.03(-0.10%)
Sep 29, 2014	30.93	30.94	30.90	30.91	26,967	+0.04(+0.13%)
Sep 26, 2014	30.90	30.90	30.84	30.87	35,332	-0.01(-0.03%)
Sep 25, 2014	30.82	30.89	30.82	30.88	93,278	+0.07(+0.23%)
Sep 24, 2014	30.85	30.88	30.80	30.81	63,372	-0.02(-0.06%)
Sep 23, 2014	30.81	30.83	30.78	30.83	28,794	+0.05(+0.16%)
Sep 22, 2014	30.79	30.79	30.75	30.78	72,812	+0.04(+0.13%)
Sep 19, 2014	30.67	30.74	30.65	30.74	40,466	+0.09(+0.29%)
Sep 18, 2014	30.69	30.69	30.64	30.65	233,895	-0.04(-0.13%)
Sep 17, 2014	30.78	30.78	30.69	30.69	33,838	-0.12(-0.39%)
Sep 16, 2014	30.84	30.85	30.81	30.81	103,091	-0.02(-0.06%)
Sep 15, 2014	30.86	30.86	30.83	30.83	19,451	+0.00(+0.00%)
Sep 12, 2014	30.84	30.85	30.81	30.83	28,142	-0.04(-0.13%)
Sep 11, 2014	30.89	30.92	30.87	30.87	65,714	+0.01(+0.03%)
Sep 10, 2014	30.87	30.90	30.86	30.86	30,457	-0.05(-0.16%)
Sep 09, 2014	30.94	30.96	30.91	30.91	47,187	-0.07(-0.23%)
Sep 08, 2014	31.05	31.05	30.97	30.98	25,542	-0.01(-0.03%)
Sep 05, 2014	31.04	31.04	30.99	30.99	25,180	+0.02(+0.06%)
Sep 04, 2014	31.03	31.03	30.96	30.97	30,017	-0.08(-0.26%)
Sep 03, 2014	31.00	31.05	31.00	31.05	21,646	+0.00(+0.00%)
Sep 02, 2014	31.07	31.08	31.03	31.05	38,450	-0.13(-0.43%)
Aug 29, 2014		31.18	31.18	31.18	0	+0.02(+0.08%)
Aug 28, 2014	31.19	31.20	31.16	31.16	24,733	+0.02(+0.08%)
Aug 27, 2014	31.14	31.16	31.12	31.14	102,433	+0.05(+0.14%)
Aug 26, 2014	31.10	31.12	31.09	31.09	36,402	+0.00(+0.00%)
Aug 25, 2014	31.07	31.10	31.06	31.09	42,453	+0.05(+0.16%)
Aug 22, 2014	31.03	31.04	30.98	31.04	18,039	-0.04(-0.13%)
Aug 21, 2014	31.06	31.09	31.05	31.08	42,420	+0.01(+0.03%)
Aug 20, 2014	31.10	31.10	31.04	31.07	59,648	-0.07(-0.22%)
Aug 19, 2014	31.15	31.15	31.14	31.14	42,599	+0.01(+0.03%)
Aug 18, 2014	31.15	31.16	31.13	31.13	31,608	-0.06(-0.19%)
Aug 15, 2014	31.12	31.24	31.12	31.19	234,519	+0.05(+0.16%)
Aug 14, 2014	31.14	31.14	31.12	31.14	52,248	+0.03(+0.10%)
Aug 13, 2014	31.07	31.11	31.07	31.11	47,560	+0.07(+0.23%)
Aug 12, 2014	31.11	31.11	31.04	31.04	27,298	-0.07(-0.23%)
Aug 11, 2014	31.14	31.14	31.10	31.11	42,760	-0.04(-0.11%)
Aug 08, 2014	31.14	31.18	31.14	31.14	18,746	+0.02(+0.08%)
Aug 07, 2014	31.07	31.12	31.06	31.12	55,062	+0.07(+0.23%)
Aug 06, 2014	31.10	31.11	31.05	31.05	43,821	-0.01(-0.03%)
Aug 05, 2014	31.03	31.06	30.99	31.06	72,426	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.