Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.99	32.04	31.99	32.04	44,756	+0.14(+0.44%)
Oct 30, 2019	31.63	31.92	31.63	31.90	75,854	+0.26(+0.82%)
Oct 29, 2019	31.63	31.66	31.60	31.64	32,610	+0.06(+0.19%)
Oct 28, 2019	31.74	31.74	31.58	31.58	74,488	-0.20(-0.63%)
Oct 25, 2019	31.88	31.88	31.76	31.78	50,689	-0.13(-0.41%)
Oct 24, 2019	31.91	31.98	31.89	31.91	48,695	-0.03(-0.09%)
Oct 23, 2019	31.99	31.99	31.93	31.94	37,692	+0.01(+0.03%)
Oct 22, 2019	31.95	31.95	31.88	31.93	61,023	+0.10(+0.31%)
Oct 21, 2019	31.83	31.86	31.80	31.83	45,725	-0.04(-0.13%)
Oct 18, 2019	31.84	31.88	31.83	31.87	55,686	+0.06(+0.19%)
Oct 17, 2019	31.80	31.83	31.78	31.81	49,723	-0.02(-0.06%)
Oct 16, 2019	31.84	31.84	31.80	31.83	45,114	+0.02(+0.06%)
Oct 15, 2019	31.94	31.95	31.78	31.81	129,506	-0.08(-0.25%)
Oct 11, 2019		31.89	31.89	31.89	0	-0.18(-0.56%)
Oct 10, 2019	32.17	32.17	32.05	32.07	78,848	-0.19(-0.59%)
Oct 09, 2019	32.31	32.31	32.22	32.26	43,020	-0.09(-0.28%)
Oct 08, 2019	32.40	32.40	32.33	32.35	45,749	+0.01(+0.03%)
Oct 07, 2019	32.42	32.42	32.34	32.34	101,903	-0.12(-0.37%)
Oct 04, 2019	32.42	32.46	32.40	32.46	81,442	+0.01(+0.03%)
Oct 03, 2019	32.35	32.45	32.32	32.45	55,658	+0.16(+0.50%)
Oct 02, 2019	32.25	32.29	32.22	32.29	118,503	+0.12(+0.37%)
Oct 01, 2019	32.10	32.26	32.07	32.17	97,721	+0.00(+0.00%)
Sep 30, 2019	32.07	32.17	32.07	32.17	42,087	+0.04(+0.12%)
Sep 27, 2019	32.13	32.18	32.13	32.13	72,403	-0.01(-0.03%)
Sep 26, 2019	32.16	32.18	32.14	32.14	56,380	+0.05(+0.16%)
Sep 25, 2019	32.30	32.32	32.09	32.09	93,584	-0.23(-0.71%)
Sep 24, 2019	32.21	32.32	32.21	32.32	73,346	+0.07(+0.22%)
Sep 23, 2019	32.26	32.30	32.24	32.25	62,722	+0.06(+0.19%)
Sep 20, 2019	32.13	32.20	32.11	32.19	60,953	+0.11(+0.34%)
Sep 19, 2019	32.10	32.11	32.04	32.08	177,737	+0.06(+0.19%)
Sep 18, 2019	32.02	32.08	31.99	32.02	57,330	+0.05(+0.16%)
Sep 17, 2019	31.92	31.97	31.88	31.97	48,109	+0.12(+0.38%)
Sep 16, 2019	31.86	31.91	31.83	31.85	70,363	+0.07(+0.22%)
Sep 13, 2019	31.86	31.87	31.77	31.78	139,259	-0.12(-0.38%)
Sep 12, 2019	32.04	32.04	31.87	31.90	126,219	-0.07(-0.22%)
Sep 11, 2019	31.97	32.04	31.96	31.97	177,972	+0.01(+0.03%)
Sep 10, 2019	32.12	32.12	31.95	31.96	198,815	-0.22(-0.68%)
Sep 09, 2019	32.21	32.22	32.17	32.18	113,769	-0.09(-0.28%)
Sep 06, 2019	32.29	32.29	32.23	32.27	153,760	-0.04(-0.12%)
Sep 05, 2019	32.37	32.37	32.26	32.31	66,837	-0.26(-0.80%)
Sep 04, 2019	32.59	32.61	32.54	32.57	81,361	-0.02(-0.06%)
Sep 03, 2019	32.53	32.62	32.50	32.59	106,821	+0.06(+0.18%)
Aug 30, 2019		32.53	32.53	32.53	0	-0.02(-0.06%)
Aug 29, 2019	32.65	32.65	32.51	32.55	169,948	-0.06(-0.18%)
Aug 28, 2019	32.64	32.64	32.59	32.61	82,587	+0.04(+0.12%)
Aug 27, 2019	32.45	32.57	32.45	32.57	62,955	+0.19(+0.59%)
Aug 26, 2019	32.42	32.44	32.37	32.38	82,766	-0.14(-0.43%)
Aug 23, 2019	32.30	32.54	32.30	32.52	140,841	+0.18(+0.56%)
Aug 22, 2019	32.40	32.42	32.33	32.34	63,326	-0.14(-0.43%)
Aug 21, 2019	32.52	32.56	32.48	32.48	150,396	-0.15(-0.46%)
Aug 20, 2019	32.71	32.71	32.62	32.63	102,754	+0.02(+0.06%)
Aug 19, 2019	32.58	32.62	32.58	32.61	97,180	-0.11(-0.34%)
Aug 16, 2019	32.74	32.75	32.67	32.72	88,700	-0.07(-0.21%)
Aug 15, 2019	32.72	32.81	32.71	32.79	59,605	+0.12(+0.37%)
Aug 14, 2019	32.68	32.69	32.65	32.67	103,151	+0.17(+0.52%)
Aug 13, 2019	32.58	32.58	32.40	32.50	306,723	-0.05(-0.15%)
Aug 12, 2019	32.51	32.58	32.49	32.55	72,677	+0.15(+0.46%)
Aug 09, 2019	32.51	32.55	32.39	32.40	98,823	-0.04(-0.12%)
Aug 08, 2019	32.50	32.50	32.37	32.44	61,544	-0.05(-0.15%)
Aug 07, 2019	32.61	32.70	32.48	32.49	98,875	+0.02(+0.06%)
Aug 06, 2019	32.30	32.47	32.30	32.47	309,740	+0.26(+0.81%)
Aug 02, 2019		32.21	32.21	32.21	0	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.