Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 101.31 | 101.31 | 97.36 | 98.58 | 4,534 | -0.76(-0.77%) |
Oct 29, 2020 | 98.73 | 100.29 | 98.72 | 99.34 | 3,136 | +0.28(+0.28%) |
Oct 28, 2020 | 99.23 | 99.32 | 98.21 | 99.06 | 11,550 | -0.84(-0.84%) |
Oct 27, 2020 | 99.61 | 99.90 | 99.50 | 99.90 | 4,390 | -0.06(-0.06%) |
Oct 26, 2020 | 99.96 | 99.96 | 99.96 | 99.96 | 115 | -0.98(-0.97%) |
Oct 23, 2020 | 101.51 | 101.95 | 100.40 | 100.94 | 6,244 | +0.47(+0.47%) |
Oct 22, 2020 | 100.51 | 100.59 | 99.89 | 100.47 | 9,094 | +0.64(+0.64%) |
Oct 21, 2020 | 99.95 | 100.47 | 99.79 | 99.83 | 1,806 | -0.14(-0.14%) |
Oct 20, 2020 | 103.47 | 103.47 | 99.43 | 99.97 | 1,509 | -0.97(-0.96%) |
Oct 19, 2020 | 97.57 | 100.94 | 97.57 | 100.94 | 2,797 | +2.34(+2.37%) |
Oct 16, 2020 | 99.43 | 99.43 | 97.80 | 98.60 | 977 | -0.13(-0.13%) |
Oct 15, 2020 | 98.40 | 98.73 | 98.40 | 98.73 | 400 | +2.15(+2.23%) |
Oct 14, 2020 | 99.00 | 99.16 | 96.58 | 96.58 | 1,407 | -3.23(-3.24%) |
Oct 13, 2020 | 97.22 | 99.82 | 97.22 | 99.81 | 1,834 | +3.13(+3.24%) |
Oct 09, 2020 | 96.68 | 96.68 | 96.68 | 0 | -0.79(-0.81%) | |
Oct 08, 2020 | 97.00 | 97.93 | 96.95 | 97.47 | 961 | +0.77(+0.80%) |
Oct 07, 2020 | 97.16 | 97.19 | 95.94 | 96.70 | 970 | +0.46(+0.48%) |
Oct 06, 2020 | 97.59 | 98.00 | 95.74 | 96.24 | 2,200 | -1.02(-1.05%) |
Oct 05, 2020 | 93.69 | 97.26 | 93.69 | 97.26 | 1,994 | +1.88(+1.97%) |
Oct 02, 2020 | 94.00 | 95.38 | 94.00 | 95.38 | 6,241 | +1.38(+1.47%) |
Oct 01, 2020 | 92.00 | 94.55 | 92.00 | 94.00 | 1,545 | +2.28(+2.49%) |
Sep 30, 2020 | 93.59 | 93.59 | 91.45 | 91.72 | 3,418 | -1.52(-1.63%) |
Sep 29, 2020 | 92.77 | 93.24 | 92.49 | 93.24 | 977 | +2.26(+2.48%) |
Sep 28, 2020 | 90.50 | 90.98 | 90.50 | 90.98 | 609 | +0.52(+0.57%) |
Sep 25, 2020 | 90.36 | 91.46 | 90.36 | 90.46 | 600 | +0.11(+0.12%) |
Sep 24, 2020 | 90.99 | 90.99 | 90.08 | 90.35 | 1,300 | -0.92(-1.01%) |
Sep 23, 2020 | 90.61 | 91.27 | 90.01 | 91.27 | 2,700 | +0.10(+0.11%) |
Sep 22, 2020 | 89.87 | 91.42 | 89.80 | 91.17 | 700 | +0.62(+0.68%) |
Sep 21, 2020 | 90.01 | 92.83 | 89.68 | 90.55 | 3,540 | -4.87(-5.10%) |
Sep 18, 2020 | 95.08 | 95.90 | 94.63 | 95.42 | 1,493 | +0.99(+1.05%) |
Sep 17, 2020 | 91.49 | 94.43 | 91.49 | 94.43 | 1,151 | +1.71(+1.84%) |
Sep 16, 2020 | 95.00 | 95.01 | 92.72 | 92.72 | 1,288 | -2.33(-2.45%) |
Sep 15, 2020 | 95.10 | 98.42 | 93.73 | 95.05 | 3,186 | -0.50(-0.52%) |
Sep 14, 2020 | 91.67 | 95.67 | 91.67 | 95.55 | 3,337 | +3.94(+4.30%) |
Sep 11, 2020 | 92.15 | 93.22 | 90.58 | 91.61 | 970 | -0.66(-0.72%) |
Sep 10, 2020 | 90.78 | 92.71 | 90.78 | 92.27 | 2,605 | -0.17(-0.18%) |
Sep 09, 2020 | 91.25 | 93.18 | 91.25 | 92.44 | 1,014 | +0.64(+0.70%) |
Sep 08, 2020 | 80.86 | 91.80 | 80.86 | 91.80 | 4,295 | +10.95(+13.54%) |
Sep 04, 2020 | 80.85 | 80.85 | 80.85 | 0 | -1.15(-1.40%) | |
Sep 03, 2020 | 82.40 | 82.42 | 81.02 | 82.00 | 1,119 | -1.76(-2.10%) |
Sep 02, 2020 | 83.10 | 84.42 | 82.81 | 83.76 | 1,384 | +0.64(+0.77%) |
Sep 01, 2020 | 83.04 | 84.17 | 82.61 | 83.12 | 1,571 | +0.30(+0.36%) |
Aug 31, 2020 | 81.80 | 83.20 | 81.80 | 82.82 | 1,298 | -1.08(-1.29%) |
Aug 28, 2020 | 82.82 | 83.90 | 82.72 | 83.90 | 728 | -0.97(-1.14%) |
Aug 27, 2020 | 84.80 | 84.87 | 84.45 | 84.87 | 700 | +0.28(+0.33%) |
Aug 26, 2020 | 83.84 | 85.22 | 83.82 | 84.59 | 1,232 | +0.79(+0.94%) |
Aug 25, 2020 | 83.83 | 84.53 | 83.80 | 83.80 | 603 | -1.33(-1.56%) |
Aug 24, 2020 | 84.52 | 85.13 | 83.64 | 85.13 | 1,135 | -0.39(-0.46%) |
Aug 21, 2020 | 85.04 | 85.52 | 85.04 | 85.52 | 227 | -0.46(-0.54%) |
Aug 20, 2020 | 86.26 | 86.56 | 85.98 | 85.98 | 520 | +0.56(+0.66%) |
Aug 19, 2020 | 85.46 | 86.68 | 85.42 | 85.42 | 775 | +1.52(+1.81%) |
Aug 18, 2020 | 84.23 | 84.23 | 83.53 | 83.90 | 317 | -1.05(-1.24%) |
Aug 17, 2020 | 84.50 | 84.96 | 83.78 | 84.95 | 1,044 | +0.02(+0.02%) |
Aug 14, 2020 | 86.53 | 86.53 | 84.93 | 84.93 | 1,115 | -1.95(-2.24%) |
Aug 13, 2020 | 88.00 | 88.00 | 86.24 | 86.88 | 1,308 | +0.46(+0.53%) |
Aug 12, 2020 | 86.94 | 87.42 | 85.49 | 86.42 | 2,777 | +1.33(+1.56%) |
Aug 11, 2020 | 86.51 | 87.11 | 85.09 | 85.09 | 3,537 | -1.67(-1.92%) |
Aug 10, 2020 | 88.62 | 88.62 | 86.76 | 86.76 | 697 | -1.12(-1.27%) |
Aug 07, 2020 | 96.00 | 97.44 | 87.21 | 87.88 | 8,105 | -6.48(-6.87%) |
Aug 06, 2020 | 92.36 | 94.36 | 92.28 | 94.36 | 2,833 | +0.01(+0.01%) |
Aug 05, 2020 | 92.51 | 94.35 | 91.11 | 94.35 | 2,407 | +2.46(+2.68%) |