Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.18	19.18	19.04	19.04	1,561	-0.46(-2.36%)
Oct 28, 2011	19.30	19.50	19.30	19.50	1,863	+0.10(+0.52%)
Oct 27, 2011	19.14	19.40	19.14	19.40	4,068	+0.77(+4.13%)
Oct 26, 2011	18.85	18.85	18.63	18.63	2,942	-0.06(-0.32%)
Oct 25, 2011	18.45	18.78	18.45	18.69	41,683	+0.37(+2.02%)
Oct 24, 2011	18.21	18.35	18.21	18.32	1,284	+0.13(+0.71%)
Oct 21, 2011	18.19	18.19	18.19	18.19	1,500	+0.16(+0.89%)
Oct 20, 2011	18.05	18.15	18.03	18.03	1,017	-0.53(-2.86%)
Oct 19, 2011	18.50	18.58	18.50	18.56	1,202	+0.33(+1.81%)
Oct 18, 2011	18.50	18.50	18.23	18.23	2,905	-0.22(-1.19%)
Oct 17, 2011	18.42	18.48	18.40	18.45	2,689	-0.11(-0.59%)
Oct 14, 2011	18.55	18.58	18.55	18.56	2,645	+0.07(+0.38%)
Oct 13, 2011	18.35	18.49	18.35	18.49	3,001	-0.16(-0.86%)
Oct 12, 2011	18.59	18.67	18.59	18.65	2,004	+0.34(+1.86%)
Oct 11, 2011	18.19	18.31	18.19	18.31	59,996	+0.32(+1.78%)
Oct 07, 2011	18.04	18.04	17.96	17.99	4,220	-0.07(-0.39%)
Oct 06, 2011	17.94	18.06	17.80	18.06	3,141	+0.26(+1.46%)
Oct 05, 2011	17.78	17.80	17.70	17.80	19,135	-0.09(-0.50%)
Oct 04, 2011	17.67	17.89	17.63	17.89	7,765	-0.15(-0.83%)
Oct 03, 2011	18.19	18.19	18.04	18.04	13,261	+0.04(+0.22%)
Sep 30, 2011	18.25	18.25	18.00	18.00	2,646	-0.49(-2.65%)
Sep 29, 2011	18.48	18.53	18.35	18.49	5,493	+0.45(+2.49%)
Sep 28, 2011	18.27	18.27	18.04	18.04	3,599	-0.26(-1.42%)
Sep 27, 2011	18.32	18.40	18.24	18.30	5,325	+0.39(+2.18%)
Sep 26, 2011	17.53	17.94	17.53	17.91	2,770	+0.07(+0.39%)
Sep 23, 2011	17.42	17.84	17.42	17.84	3,482	+0.40(+2.29%)
Sep 22, 2011	17.69	17.69	17.44	17.44	18,239	-0.91(-4.96%)
Sep 21, 2011	18.43	18.45	18.35	18.35	8,755	-0.08(-0.43%)
Sep 20, 2011	18.45	18.59	18.43	18.43	2,986	+0.32(+1.77%)
Sep 19, 2011	18.08	18.16	18.08	18.11	2,116	-0.22(-1.20%)
Sep 16, 2011	18.61	18.61	18.33	18.33	2,286	-0.17(-0.92%)
Sep 15, 2011	18.35	18.50	18.35	18.50	1,550	+0.02(+0.11%)
Sep 14, 2011	18.43	18.48	18.13	18.48	10,195	+0.34(+1.87%)
Sep 13, 2011	18.17	18.21	18.10	18.14	2,810	-0.06(-0.33%)
Sep 12, 2011	18.23	18.27	18.13	18.20	21,565	-0.34(-1.83%)
Sep 09, 2011	18.90	18.90	18.54	18.54	1,700	-0.56(-2.93%)
Sep 08, 2011	19.27	19.27	19.10	19.10	1,299	-0.21(-1.09%)
Sep 07, 2011	19.31	19.40	19.24	19.31	9,028	+0.31(+1.63%)
Sep 06, 2011	18.90	19.00	18.87	19.00	6,218	+0.33(+1.77%)
Sep 02, 2011	18.97	18.97	18.67	18.67	668	-0.18(-0.95%)
Sep 01, 2011	18.90	18.96	18.85	18.85	15,582	-0.05(-0.26%)
Aug 31, 2011	18.85	18.96	18.85	18.90	2,643	+0.38(+2.05%)
Aug 30, 2011		18.52	18.52	18.52	56	+0.00(+0.00%)
Aug 29, 2011	18.47	18.52	18.47	18.52	1,421	+0.57(+3.18%)
Aug 26, 2011	17.92	17.95	17.68	17.95	4,194	-0.14(-0.77%)
Aug 25, 2011	18.11	18.11	18.09	18.09	365	-0.42(-2.27%)
Aug 24, 2011	18.49	18.51	18.32	18.51	2,940	-0.20(-1.07%)
Aug 23, 2011	18.79	18.79	18.71	18.71	675	+0.25(+1.35%)
Aug 22, 2011	18.71	18.71	18.46	18.46	553	+0.28(+1.54%)
Aug 19, 2011	18.14	18.35	18.13	18.18	8,084	-0.17(-0.93%)
Aug 18, 2011	18.73	18.73	18.35	18.35	4,493	-0.88(-4.58%)
Aug 17, 2011	19.25	19.28	19.13	19.23	2,156	+0.17(+0.89%)
Aug 16, 2011	19.34	19.34	18.96	19.06	28,662	-0.53(-2.71%)
Aug 15, 2011	19.60	19.73	19.59	19.59	2,408	-0.06(-0.31%)
Aug 12, 2011	19.60	19.65	19.50	19.65	789	-0.10(-0.51%)
Aug 11, 2011	19.75	19.75	19.75	19.75	580	+0.34(+1.75%)
Aug 10, 2011	19.49	19.52	19.35	19.41	22,210	-0.19(-0.97%)
Aug 09, 2011	19.55	19.73	19.55	19.60	6,791	+0.79(+4.20%)
Aug 08, 2011	19.46	19.50	18.81	18.81	17,844	-0.85(-4.32%)
Aug 05, 2011	20.22	20.22	19.60	19.66	14,140	-0.24(-1.21%)
Aug 04, 2011	20.12	20.15	19.90	19.90	8,036	-0.46(-2.26%)
Aug 03, 2011	20.43	20.47	20.30	20.36	11,385	-0.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.