Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	30.08	30.23	30.08	30.16	1,600	+0.39(+1.31%)
Oct 27, 2023				29.77	59	-0.45(-1.49%)
Oct 26, 2023	30.26	30.26	30.09	30.22	11,813	+0.15(+0.50%)
Oct 25, 2023	30.04	30.14	30.04	30.07	2,000	+0.08(+0.27%)
Oct 24, 2023	30.25	30.25	29.99	29.99	5,130	-0.38(-1.25%)
Oct 23, 2023	30.30	30.39	30.17	30.37	545	+0.03(+0.10%)
Oct 20, 2023	30.58	30.58	30.34	30.34	8,660	-0.62(-2.00%)
Oct 19, 2023	30.95	31.04	30.95	30.96	2,035	-0.11(-0.35%)
Oct 18, 2023	31.36	31.36	31.07	31.07	7,711	-0.42(-1.33%)
Oct 17, 2023	31.28	31.49	31.28	31.49	475	+0.08(+0.25%)
Oct 16, 2023	31.09	31.43	31.09	31.41	6,100	+0.26(+0.83%)
Oct 13, 2023	31.38	31.39	31.15	31.15	1,200	+0.01(+0.03%)
Oct 12, 2023	31.15	31.20	31.14	31.14	10,200	-0.17(-0.54%)
Oct 11, 2023	31.08	31.31	31.08	31.31	1,906	+0.30(+0.97%)
Oct 10, 2023	30.87	31.03	30.87	31.01	1,455	+0.44(+1.44%)
Oct 06, 2023				30.57	0	+0.11(+0.36%)
Oct 05, 2023	30.14	30.46	30.14	30.46	800	+0.31(+1.03%)
Oct 04, 2023	30.23	30.23	30.03	30.15	840	-0.13(-0.43%)
Oct 03, 2023	30.47	30.47	30.20	30.28	5,197	-0.35(-1.14%)
Oct 02, 2023	31.28	31.28	30.63	30.63	1,219	-0.63(-2.02%)
Sep 29, 2023	31.54	31.54	31.26	31.26	2,250	-0.11(-0.35%)
Sep 28, 2023	31.19	31.43	31.19	31.37	1,800	+0.25(+0.80%)
Sep 27, 2023	31.50	31.50	31.12	31.12	3,087	-0.20(-0.64%)
Sep 26, 2023	31.47	31.56	31.32	31.32	7,200	-0.25(-0.79%)
Sep 25, 2023	31.49	31.61	31.57	31.57	4,191	-0.34(-1.07%)
Sep 22, 2023	32.01	32.01	31.91	31.91	1,406	-0.18(-0.56%)
Sep 21, 2023	32.16	32.16	32.09	32.09	810	-0.50(-1.53%)
Sep 20, 2023	32.61	32.61	32.59	32.59	273	+0.02(+0.06%)
Sep 19, 2023	32.75	32.75	32.56	32.57	1,500	-0.27(-0.82%)
Sep 18, 2023	32.84	32.84	32.84	32.84	100	-0.13(-0.39%)
Sep 15, 2023	32.82	32.97	32.82	32.97	1,703	+0.13(+0.40%)
Sep 14, 2023	32.84	32.84	32.84	32.84	1,404	+0.50(+1.55%)
Sep 13, 2023	32.37	32.47	32.33	32.34	24,403	+0.01(+0.03%)
Sep 12, 2023	32.21	32.36	32.21	32.33	2,800	+0.16(+0.50%)
Sep 11, 2023	32.17	32.23	32.17	32.17	555	+0.10(+0.31%)
Sep 08, 2023	32.06	32.10	32.06	32.07	890	-0.03(-0.09%)
Sep 07, 2023	32.17	32.23	32.10	32.10	1,504	-0.18(-0.56%)
Sep 06, 2023	32.18	32.28	32.18	32.28	1,977	-0.36(-1.10%)
Sep 05, 2023	32.67	32.67	32.60	32.64	730	-0.06(-0.18%)
Sep 01, 2023				32.70	0	+0.37(+1.14%)
Aug 31, 2023	32.38	32.38	32.33	32.33	216	-0.17(-0.52%)
Aug 30, 2023	32.51	32.60	32.49	32.50	8,102	+0.10(+0.31%)
Aug 29, 2023	32.18	32.40	32.18	32.40	702	+0.37(+1.16%)
Aug 28, 2023	31.76	32.03	31.76	32.03	1,672	+0.30(+0.95%)
Aug 25, 2023	31.73	31.73	31.73	31.73	270	+0.07(+0.22%)
Aug 24, 2023	31.63	31.79	31.63	31.66	2,005	-0.08(-0.25%)
Aug 23, 2023	31.62	31.80	31.62	31.74	9,542	+0.20(+0.63%)
Aug 22, 2023	31.61	31.61	31.54	31.54	1,804	-0.13(-0.41%)
Aug 21, 2023	31.77	31.77	31.67	31.67	3,610	-0.23(-0.72%)
Aug 18, 2023	31.76	31.90	31.76	31.90	1,370	+0.00(+0.00%)
Aug 17, 2023	32.16	32.16	31.90	31.90	1,977	+0.01(+0.03%)
Aug 16, 2023	31.97	31.97	31.89	31.89	602	-0.05(-0.16%)
Aug 15, 2023	32.39	32.39	31.90	31.94	8,777	-0.62(-1.90%)
Aug 14, 2023	32.74	32.74	32.50	32.56	3,205	-0.23(-0.70%)
Aug 11, 2023	32.79	32.79	32.79	32.79	603	+0.08(+0.24%)
Aug 10, 2023	32.71	32.85	32.69	32.71	5,351	+0.08(+0.25%)
Aug 09, 2023	32.60	32.64	32.56	32.63	2,800	+0.10(+0.31%)
Aug 08, 2023	32.45	32.53	32.31	32.53	9,336	-0.04(-0.12%)
Aug 04, 2023				32.57	0	+0.21(+0.65%)
Aug 03, 2023	32.36	32.36	32.36	32.36	200	-0.03(-0.09%)
Aug 02, 2023	32.34	32.39	32.34	32.39	647	-0.40(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.