Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.030	7.090	7.030	7.050	167,842	+0.01(+0.14%)
Oct 30, 2013	7.050	7.050	7.020	7.040	60,694	+0.01(+0.14%)
Oct 29, 2013	6.990	7.040	6.990	7.030	101,018	+0.07(+1.01%)
Oct 28, 2013	6.980	6.980	6.960	6.960	61,429	+0.01(+0.14%)
Oct 25, 2013	6.950	6.970	6.940	6.950	40,843	+0.01(+0.14%)
Oct 24, 2013	6.950	6.950	6.930	6.940	60,356	-0.03(-0.43%)
Oct 23, 2013	6.990	6.990	6.970	6.970	147,596	-0.02(-0.29%)
Oct 22, 2013	6.960	7.000	6.960	6.990	72,158	+0.05(+0.72%)
Oct 21, 2013	6.940	6.960	6.930	6.940	106,305	+0.01(+0.14%)
Oct 18, 2013	6.900	6.940	6.900	6.930	138,078	+0.05(+0.73%)
Oct 17, 2013	6.850	6.880	6.840	6.880	76,788	+0.04(+0.58%)
Oct 16, 2013	6.840	6.850	6.830	6.840	73,102	+0.01(+0.15%)
Oct 15, 2013	6.830	6.830	6.800	6.830	81,293	+0.02(+0.29%)
Oct 11, 2013		6.810	6.810	6.810	0	+0.02(+0.29%)
Oct 10, 2013	6.740	6.810	6.740	6.790	67,855	+0.05(+0.74%)
Oct 09, 2013	6.720	6.750	6.720	6.740	44,998	+0.02(+0.30%)
Oct 08, 2013	6.750	6.760	6.710	6.720	67,322	-0.03(-0.44%)
Oct 07, 2013	6.730	6.760	6.730	6.750	65,913	-0.01(-0.15%)
Oct 04, 2013	6.730	6.760	6.730	6.760	23,146	+0.03(+0.45%)
Oct 03, 2013	6.770	6.770	6.720	6.730	85,866	-0.03(-0.44%)
Oct 02, 2013	6.780	6.780	6.750	6.760	37,876	-0.03(-0.44%)
Oct 01, 2013	6.740	6.790	6.740	6.790	95,502	+0.01(+0.15%)
Sep 27, 2013	6.760	6.780	6.760	6.780	46,362	+0.01(+0.15%)
Sep 26, 2013	6.750	6.770	6.750	6.770	68,868	+0.02(+0.30%)
Sep 25, 2013	6.760	6.770	6.740	6.750	59,480	+0.00(+0.00%)
Sep 24, 2013	6.730	6.750	6.730	6.750	46,238	+0.02(+0.30%)
Sep 23, 2013	6.710	6.730	6.710	6.730	48,796	+0.02(+0.30%)
Sep 20, 2013	6.740	6.740	6.710	6.710	121,971	-0.01(-0.15%)
Sep 19, 2013	6.760	6.760	6.700	6.720	187,579	-0.02(-0.30%)
Sep 18, 2013	6.750	6.750	6.730	6.740	68,001	-0.04(-0.59%)
Sep 17, 2013	6.780	6.790	6.770	6.780	59,762	+0.02(+0.30%)
Sep 16, 2013	6.750	6.770	6.710	6.760	149,803	+0.05(+0.75%)
Sep 13, 2013	6.730	6.730	6.710	6.710	37,907	-0.02(-0.30%)
Sep 12, 2013	6.760	6.760	6.710	6.730	66,033	-0.02(-0.30%)
Sep 11, 2013	6.720	6.760	6.720	6.750	28,460	+0.02(+0.30%)
Sep 10, 2013	6.750	6.750	6.730	6.730	88,309	-0.01(-0.15%)
Sep 09, 2013	6.750	6.750	6.740	6.740	33,784	+0.00(+0.00%)
Sep 06, 2013	6.740	6.740	6.730	6.740	62,033	+0.00(+0.00%)
Sep 05, 2013	6.700	6.740	6.700	6.740	49,929	+0.06(+0.90%)
Sep 04, 2013	6.660	6.700	6.660	6.680	72,577	-0.01(-0.15%)
Sep 03, 2013	6.710	6.710	6.680	6.690	126,752	+0.01(+0.15%)
Aug 30, 2013		6.680	6.680	6.680	0	+0.01(+0.15%)
Aug 29, 2013	6.620	6.680	6.620	6.670	132,314	+0.05(+0.76%)
Aug 28, 2013	6.590	6.620	6.590	6.620	51,414	+0.02(+0.30%)
Aug 27, 2013	6.640	6.640	6.590	6.600	122,280	-0.05(-0.75%)
Aug 26, 2013	6.650	6.670	6.650	6.650	65,187	+0.01(+0.15%)
Aug 23, 2013	6.640	6.650	6.630	6.640	156,244	-0.01(-0.15%)
Aug 22, 2013	6.630	6.650	6.630	6.650	112,159	+0.03(+0.45%)
Aug 21, 2013	6.620	6.630	6.590	6.620	164,892	-0.02(-0.30%)
Aug 20, 2013	6.600	6.650	6.600	6.640	46,621	+0.03(+0.45%)
Aug 19, 2013	6.650	6.650	6.590	6.610	269,756	-0.05(-0.75%)
Aug 16, 2013	6.610	6.670	6.610	6.660	72,379	+0.05(+0.76%)
Aug 15, 2013	6.630	6.630	6.590	6.610	158,508	-0.04(-0.60%)
Aug 14, 2013	6.670	6.670	6.630	6.650	85,390	-0.02(-0.30%)
Aug 13, 2013	6.630	6.670	6.620	6.670	59,211	+0.05(+0.76%)
Aug 12, 2013	6.620	6.640	6.620	6.620	44,847	-0.01(-0.15%)
Aug 09, 2013	6.650	6.650	6.620	6.630	71,291	-0.03(-0.45%)
Aug 08, 2013	6.610	6.660	6.610	6.660	39,899	+0.05(+0.76%)
Aug 07, 2013	6.630	6.630	6.600	6.610	90,611	-0.03(-0.45%)
Aug 06, 2013	6.620	6.670	6.620	6.640	51,282	-0.03(-0.45%)
Aug 02, 2013		6.670	6.670	6.670	0	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.