Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.41	20.59	20.41	20.56	105,577	+0.01(+0.05%)
Oct 28, 2016	20.58	20.58	20.54	20.55	4,280	+0.01(+0.05%)
Oct 27, 2016	20.54	20.59	20.50	20.54	1,303	+0.07(+0.34%)
Oct 26, 2016	20.38	20.49	20.38	20.47	8,945	-0.09(-0.44%)
Oct 25, 2016	20.64	20.64	20.56	20.56	3,040	-0.11(-0.53%)
Oct 24, 2016	20.65	20.68	20.65	20.67	2,900	+0.04(+0.19%)
Oct 21, 2016	20.53	20.63	20.53	20.63	900	+0.09(+0.44%)
Oct 20, 2016	20.53	20.54	20.48	20.54	2,481	+0.17(+0.83%)
Oct 19, 2016	20.28	20.37	20.22	20.37	6,073	+0.06(+0.30%)
Oct 18, 2016	20.31	20.38	20.31	20.31	3,150	+0.20(+0.99%)
Oct 17, 2016	20.14	20.14	20.11	20.11	6,256	-0.12(-0.59%)
Oct 14, 2016	20.27	20.30	20.21	20.23	3,770	-0.06(-0.30%)
Oct 13, 2016	20.22	20.29	20.11	20.29	1,470	-0.13(-0.64%)
Oct 12, 2016	20.50	20.50	20.42	20.42	1,225	-0.08(-0.39%)
Oct 11, 2016	20.71	20.71	20.50	20.50	2,960	-0.27(-1.30%)
Oct 07, 2016		20.77	20.77	20.77	0	-0.03(-0.14%)
Oct 06, 2016	20.85	20.85	20.80	20.80	898	-0.13(-0.62%)
Oct 05, 2016	20.88	21.02	20.88	20.93	11,979	+0.04(+0.19%)
Oct 04, 2016	20.93	20.95	20.89	20.89	1,903	+0.20(+0.97%)
Oct 03, 2016	20.85	20.85	20.69	20.69	26,931	+0.05(+0.24%)
Sep 30, 2016	20.80	20.80	20.64	20.64	22,218	-0.08(-0.39%)
Sep 29, 2016	20.76	20.76	20.72	20.72	919	-0.13(-0.62%)
Sep 28, 2016	20.87	20.89	20.85	20.85	5,929	+0.14(+0.68%)
Sep 27, 2016	20.79	20.79	20.71	20.71	425	-0.05(-0.24%)
Sep 26, 2016	20.62	20.77	20.62	20.76	5,410	-0.21(-1.00%)
Sep 23, 2016	20.86	20.99	20.86	20.97	5,843	+0.08(+0.38%)
Sep 22, 2016	20.92	20.97	20.89	20.89	41,940	+0.17(+0.82%)
Sep 21, 2016	20.63	20.72	20.63	20.72	2,854	+0.07(+0.34%)
Sep 20, 2016	20.69	20.75	20.65	20.65	1,619	+0.00(+0.00%)
Sep 19, 2016	20.70	20.70	20.61	20.65	3,251	+0.20(+0.98%)
Sep 16, 2016	20.49	20.49	20.45	20.45	5,063	-0.29(-1.40%)
Sep 15, 2016	20.57	20.74	20.57	20.74	9,801	+0.16(+0.78%)
Sep 14, 2016	20.64	20.64	20.58	20.58	1,746	+0.06(+0.29%)
Sep 13, 2016	20.70	20.70	20.52	20.52	1,950	-0.26(-1.25%)
Sep 12, 2016	20.46	20.78	20.46	20.78	1,790	+0.18(+0.87%)
Sep 09, 2016	20.76	20.76	20.59	20.60	2,534	-0.23(-1.10%)
Sep 08, 2016	20.90	20.92	20.82	20.83	3,782	+0.02(+0.10%)
Sep 07, 2016	20.82	20.87	20.78	20.81	2,256	+0.16(+0.77%)
Sep 06, 2016	20.71	20.71	20.65	20.65	4,713	-0.25(-1.20%)
Sep 02, 2016		20.90	20.90	20.90	0	+0.20(+0.97%)
Sep 01, 2016	20.72	20.72	20.68	20.70	18,101	+0.00(+0.00%)
Aug 31, 2016	20.66	20.71	20.55	20.70	10,037	+0.02(+0.10%)
Aug 30, 2016	20.49	20.68	20.49	20.68	4,866	+0.16(+0.78%)
Aug 29, 2016	20.44	20.52	20.44	20.52	8,735	+0.18(+0.88%)
Aug 26, 2016	20.52	20.54	20.34	20.34	4,175	-0.13(-0.64%)
Aug 25, 2016	20.50	20.50	20.47	20.47	1,175	-0.04(-0.20%)
Aug 24, 2016	20.60	20.61	20.51	20.51	3,272	-0.10(-0.49%)
Aug 23, 2016	20.59	20.61	20.56	20.61	3,846	+0.08(+0.39%)
Aug 22, 2016	20.28	20.53	20.28	20.53	6,473	+0.15(+0.74%)
Aug 19, 2016	20.38	20.38	20.38	20.38	177	-0.01(-0.05%)
Aug 18, 2016	20.32	20.39	20.32	20.39	400	+0.07(+0.34%)
Aug 17, 2016	20.25	20.32	20.24	20.32	8,018	-0.04(-0.20%)
Aug 16, 2016	20.50	20.50	20.36	20.36	2,735	-0.14(-0.68%)
Aug 15, 2016	20.43	20.52	20.43	20.50	4,594	+0.04(+0.20%)
Aug 12, 2016	20.51	20.51	20.46	20.46	3,600	-0.10(-0.49%)
Aug 11, 2016	20.50	20.60	20.50	20.56	2,133	+0.09(+0.44%)
Aug 10, 2016	20.50	20.55	20.47	20.47	3,847	-0.06(-0.29%)
Aug 09, 2016	20.40	20.57	20.40	20.53	2,075	+0.14(+0.69%)
Aug 08, 2016	20.27	20.39	20.27	20.39	2,811	+0.36(+1.80%)
Aug 04, 2016		20.03	20.03	20.03	343	-0.07(-0.35%)
Aug 03, 2016	20.09	20.11	20.02	20.10	3,217	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.