Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.070 | 1.590 | 1.070 | 1.380 | 975,789 | +0.35(+33.98%) |
Oct 28, 2016 | 0.9500 | 1.090 | 0.9500 | 1.030 | 407,552 | +0.13(+14.44%) |
Oct 27, 2016 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 130,711 | +0.09(+11.11%) |
Oct 26, 2016 | 0.7900 | 0.8600 | 0.7900 | 0.8100 | 309,327 | +0.06(+8.00%) |
Oct 25, 2016 | 0.7300 | 0.7700 | 0.7200 | 0.7500 | 180,385 | +0.06(+8.70%) |
Oct 24, 2016 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | 29,450 | +0.03(+4.55%) |
Oct 21, 2016 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 15,760 | +0.00(+0.00%) |
Oct 20, 2016 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 800 | -0.01(-1.49%) |
Oct 19, 2016 | 0.6500 | 0.6700 | 0.6200 | 0.6700 | 40,817 | -0.03(-4.29%) |
Oct 18, 2016 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 10,890 | +0.01(+1.45%) |
Oct 17, 2016 | 0.7200 | 0.8100 | 0.6900 | 0.6900 | 111,413 | -0.01(-1.43%) |
Oct 14, 2016 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 27,732 | +0.04(+6.06%) |
Oct 13, 2016 | 0.6800 | 0.6800 | 0.6400 | 0.6600 | 88,080 | +0.03(+4.76%) |
Oct 12, 2016 | 0.6700 | 0.6700 | 0.6200 | 0.6300 | 26,009 | +0.00(+0.00%) |
Oct 11, 2016 | 0.6400 | 0.6500 | 0.6100 | 0.6300 | 57,640 | -0.01(-1.56%) |
Oct 07, 2016 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.03(-4.48%) | |
Oct 06, 2016 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 24,400 | +0.01(+1.52%) |
Oct 05, 2016 | 0.7000 | 0.7000 | 0.6300 | 0.6600 | 18,186 | -0.01(-1.49%) |
Oct 04, 2016 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 30,250 | -0.03(-4.29%) |
Oct 03, 2016 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 36,000 | +0.03(+4.48%) |
Sep 30, 2016 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 10,510 | -0.03(-4.29%) |
Sep 29, 2016 | 0.7200 | 0.7200 | 0.6700 | 0.7000 | 9,470 | +0.02(+2.94%) |
Sep 28, 2016 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 4,700 | -0.01(-1.45%) |
Sep 27, 2016 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 16,500 | -0.03(-4.17%) |
Sep 26, 2016 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 9,301 | -0.01(-1.37%) |
Sep 23, 2016 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 32,450 | +0.03(+4.29%) |
Sep 22, 2016 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 36,570 | +0.01(+1.45%) |
Sep 21, 2016 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | 61,551 | +0.04(+6.15%) |
Sep 20, 2016 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | 14,500 | -0.04(-5.80%) |
Sep 19, 2016 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 14,507 | -0.02(-2.82%) |
Sep 16, 2016 | 0.6900 | 0.7100 | 0.6600 | 0.7100 | 27,465 | +0.00(+0.00%) |
Sep 15, 2016 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 23,151 | -0.01(-1.39%) |
Sep 14, 2016 | 0.7100 | 0.7300 | 0.6800 | 0.7200 | 17,480 | +0.01(+1.41%) |
Sep 13, 2016 | 0.7400 | 0.7600 | 0.6900 | 0.7100 | 115,062 | -0.03(-4.05%) |
Sep 12, 2016 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 29,580 | -0.02(-2.63%) |
Sep 09, 2016 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 21,650 | -0.03(-3.80%) |
Sep 08, 2016 | 0.8000 | 0.8200 | 0.7700 | 0.7900 | 36,950 | +0.01(+1.28%) |
Sep 07, 2016 | 0.7500 | 0.8000 | 0.7400 | 0.7800 | 128,803 | +0.02(+2.63%) |
Sep 06, 2016 | 0.8100 | 0.8100 | 0.7200 | 0.7600 | 61,177 | +0.01(+1.33%) |
Sep 02, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.35%) | |
Sep 01, 2016 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 49,664 | -0.02(-2.63%) |
Aug 31, 2016 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 6,250 | -0.04(-5.00%) |
Aug 30, 2016 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 9,000 | +0.00(+0.00%) |
Aug 29, 2016 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 29,020 | +0.06(+8.11%) |
Aug 26, 2016 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 2,000 | -0.03(-3.90%) |
Aug 25, 2016 | 0.7700 | 0.7800 | 0.7400 | 0.7700 | 25,120 | -0.01(-1.28%) |
Aug 24, 2016 | 0.8000 | 0.8800 | 0.7800 | 0.7800 | 125,894 | +0.01(+1.30%) |
Aug 23, 2016 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 5,300 | +0.02(+2.67%) |
Aug 22, 2016 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 60,871 | +0.00(+0.00%) |
Aug 19, 2016 | 0.7400 | 0.7600 | 0.7300 | 0.7500 | 15,539 | +0.03(+4.17%) |
Aug 18, 2016 | 0.7400 | 0.7500 | 0.7100 | 0.7200 | 127,745 | -0.04(-5.26%) |
Aug 17, 2016 | 0.8200 | 0.8200 | 0.7400 | 0.7600 | 18,217 | -0.04(-5.00%) |
Aug 16, 2016 | 0.9000 | 0.9200 | 0.7500 | 0.8000 | 173,357 | -0.07(-8.05%) |
Aug 15, 2016 | 0.7200 | 0.9000 | 0.7100 | 0.8700 | 208,449 | +0.15(+20.83%) |
Aug 12, 2016 | 0.7500 | 0.7500 | 0.6900 | 0.7200 | 123,660 | -0.02(-2.70%) |
Aug 11, 2016 | 0.7200 | 0.7700 | 0.7200 | 0.7400 | 24,750 | -0.01(-1.33%) |
Aug 10, 2016 | 0.6800 | 0.8800 | 0.6800 | 0.7500 | 813,334 | -0.24(-24.24%) |
Aug 09, 2016 | 1.060 | 1.150 | 0.9300 | 0.9900 | 215,849 | -0.07(-6.60%) |
Aug 08, 2016 | 0.9600 | 1.150 | 0.9600 | 1.060 | 378,873 | +0.15(+16.48%) |
Aug 05, 2016 | 0.9100 | 0.9500 | 0.8500 | 0.9100 | 156,417 | +0.01(+1.11%) |
Aug 04, 2016 | 0.9000 | 0.9100 | 0.8200 | 0.9000 | 314,930 | -0.07(-7.22%) |
Aug 03, 2016 | 0.7500 | 1.030 | 0.7400 | 0.9700 | 641,280 | +0.24(+32.88%) |