Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 413 | +0.07(+7.61%) |
Oct 28, 2021 | 0.9400 | 0.9900 | 0.9200 | 0.9200 | 21,227 | -0.05(-5.15%) |
Oct 27, 2021 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 1,001 | +0.00(+0.00%) |
Oct 26, 2021 | 0.9600 | 0.9700 | 41,465 | +0.02(+2.11%) | ||
Oct 25, 2021 | 0.9700 | 0.9800 | 0.9400 | 0.9500 | 22,903 | -0.04(-4.04%) |
Oct 22, 2021 | 0.8900 | 0.9900 | 0.8900 | 0.9900 | 102,438 | +0.06(+6.45%) |
Oct 21, 2021 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 3,048 | +0.00(+0.00%) |
Oct 20, 2021 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 11,935 | +0.00(+0.00%) |
Oct 19, 2021 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | 36,548 | +0.04(+4.49%) |
Oct 18, 2021 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 18,248 | +0.04(+4.71%) |
Oct 15, 2021 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 22,791 | -0.03(-3.41%) |
Oct 14, 2021 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 61,650 | +0.00(+0.00%) |
Oct 13, 2021 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 7,070 | +0.04(+4.76%) |
Oct 12, 2021 | 0.8300 | 0.8600 | 0.8300 | 0.8400 | 12,247 | -0.03(-3.45%) |
Oct 08, 2021 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.01(-1.14%) | |
Oct 07, 2021 | 0.8500 | 0.8800 | 0.8200 | 0.8800 | 38,367 | +0.03(+3.53%) |
Oct 06, 2021 | 0.8700 | 0.8700 | 0.8000 | 0.8500 | 45,779 | -0.02(-2.30%) |
Oct 05, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 51,876 | -0.04(-4.40%) |
Oct 04, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 32,804 | +0.00(+0.00%) |
Oct 01, 2021 | 0.9300 | 0.9800 | 0.9100 | 0.9100 | 25,590 | +0.00(+0.00%) |
Sep 30, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 2,255 | +0.01(+1.11%) |
Sep 29, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 21,201 | -0.02(-2.17%) |
Sep 28, 2021 | 0.9400 | 0.9500 | 0.9200 | 0.9200 | 18,220 | +0.00(+0.00%) |
Sep 27, 2021 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 37,980 | -0.03(-3.16%) |
Sep 24, 2021 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 9,315 | -0.01(-1.04%) |
Sep 23, 2021 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | 15,183 | +0.00(+0.00%) |
Sep 22, 2021 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 16,911 | +0.02(+2.13%) |
Sep 21, 2021 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 9,291 | +0.01(+1.08%) |
Sep 20, 2021 | 0.9200 | 0.9800 | 0.9200 | 0.9300 | 79,662 | -0.04(-4.12%) |
Sep 17, 2021 | 0.9600 | 0.9800 | 0.9400 | 0.9700 | 154,413 | +0.02(+2.11%) |
Sep 16, 2021 | 1.060 | 1.080 | 0.9500 | 0.9500 | 143,455 | +0.02(+2.15%) |
Sep 15, 2021 | 0.9500 | 0.9600 | 0.9300 | 0.9300 | 50,746 | -0.02(-2.11%) |
Sep 14, 2021 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 4,973 | -0.02(-2.06%) |
Sep 13, 2021 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 2,560 | +0.00(+0.00%) |
Sep 10, 2021 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 4,900 | -0.01(-1.02%) |
Sep 09, 2021 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 10,517 | +0.00(+0.00%) |
Sep 08, 2021 | 0.9900 | 0.9900 | 0.9500 | 0.9800 | 46,450 | -0.01(-1.01%) |
Sep 07, 2021 | 1.020 | 1.020 | 0.9900 | 0.9900 | 19,426 | -0.01(-1.00%) |
Sep 03, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
Sep 02, 2021 | 1.040 | 1.080 | 1.040 | 1.050 | 50,719 | +0.01(+0.96%) |
Sep 01, 2021 | 1.070 | 1.080 | 1.030 | 1.040 | 54,850 | -0.03(-2.80%) |
Aug 31, 2021 | 1.050 | 1.070 | 1.050 | 1.070 | 44,031 | +0.01(+0.94%) |
Aug 30, 2021 | 1.060 | 1.060 | 1.030 | 1.060 | 36,115 | -0.01(-0.93%) |
Aug 27, 2021 | 1.020 | 1.070 | 1.010 | 1.070 | 51,537 | +0.06(+5.94%) |
Aug 26, 2021 | 0.9700 | 1.010 | 0.9700 | 1.010 | 19,129 | +0.01(+1.00%) |
Aug 25, 2021 | 0.9900 | 1.000 | 0.9900 | 1.000 | 5,800 | +0.01(+1.01%) |
Aug 24, 2021 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 13,158 | +0.04(+4.21%) |
Aug 23, 2021 | 0.9500 | 0.9900 | 0.9400 | 0.9500 | 13,397 | -0.01(-1.04%) |
Aug 20, 2021 | 0.9800 | 0.9900 | 0.9400 | 0.9600 | 14,020 | -0.01(-1.03%) |
Aug 19, 2021 | 0.9800 | 1.000 | 0.9500 | 0.9700 | 64,239 | +0.02(+2.11%) |
Aug 18, 2021 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 11,121 | +0.01(+1.06%) |
Aug 17, 2021 | 1.020 | 1.020 | 0.9400 | 0.9400 | 99,537 | -0.07(-6.93%) |
Aug 16, 2021 | 1.000 | 1.060 | 0.9700 | 1.010 | 53,237 | -0.02(-1.94%) |
Aug 13, 2021 | 1.020 | 1.050 | 1.010 | 1.030 | 23,132 | +0.02(+1.98%) |
Aug 12, 2021 | 1.010 | 1.020 | 1.000 | 1.010 | 22,870 | -0.01(-0.98%) |
Aug 11, 2021 | 1.020 | 1.040 | 1.010 | 1.020 | 14,298 | -0.02(-1.92%) |
Aug 10, 2021 | 1.050 | 1.060 | 1.040 | 1.040 | 3,819 | -0.02(-1.89%) |
Aug 09, 2021 | 1.010 | 1.060 | 1.010 | 1.060 | 15,975 | +0.03(+2.91%) |
Aug 06, 2021 | 1.060 | 1.060 | 1.020 | 1.030 | 23,757 | -0.03(-2.83%) |
Aug 05, 2021 | 0.9900 | 1.060 | 0.9900 | 1.060 | 20,250 | +0.07(+7.07%) |
Aug 04, 2021 | 1.040 | 1.040 | 0.9900 | 0.9900 | 10,828 | -0.05(-4.81%) |