Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 21, 2022 | 8.810 | 0 | -0.31(-3.40%) | |||
Oct 19, 2022 | 9.120 | 0 | +0.22(+2.47%) | |||
Oct 13, 2022 | 8.900 | 0 | +0.00(+0.00%) | |||
Oct 11, 2022 | 8.900 | 0 | +0.01(+0.11%) | |||
Oct 05, 2022 | 8.890 | 0 | +0.05(+0.57%) | |||
Sep 29, 2022 | 8.840 | 0 | -0.11(-1.23%) | |||
Sep 26, 2022 | 8.950 | 0 | +0.20(+2.29%) | |||
Sep 22, 2022 | 8.750 | 0 | +0.15(+1.74%) | |||
Sep 21, 2022 | 8.590 | 8.860 | 8.590 | 8.600 | 544 | +0.02(+0.23%) |
Sep 20, 2022 | 8.250 | 8.580 | 8.240 | 8.580 | 986 | +0.14(+1.66%) |
Sep 16, 2022 | 8.440 | 0 | -0.14(-1.63%) | |||
Sep 15, 2022 | 8.640 | 8.640 | 8.580 | 8.580 | 302 | +0.10(+1.18%) |
Sep 14, 2022 | 8.970 | 8.970 | 8.480 | 8.480 | 1,450 | -0.20(-2.30%) |
Sep 13, 2022 | 8.920 | 8.920 | 8.600 | 8.680 | 1,050 | -0.71(-7.56%) |
Sep 12, 2022 | 9.780 | 9.780 | 9.390 | 9.390 | 1,406 | -0.15(-1.57%) |
Sep 09, 2022 | 9.700 | 9.700 | 9.540 | 9.540 | 350 | -0.16(-1.65%) |
Sep 08, 2022 | 9.500 | 9.700 | 9.500 | 9.700 | 200 | +0.10(+1.04%) |
Sep 07, 2022 | 9.390 | 9.700 | 9.390 | 9.600 | 2,104 | +0.46(+5.03%) |
Sep 06, 2022 | 9.140 | 9.140 | 9.140 | 9.140 | 120 | -0.46(-4.79%) |
Sep 01, 2022 | 9.600 | 0 | -0.02(-0.21%) | |||
Aug 31, 2022 | 9.310 | 9.620 | 9.300 | 9.620 | 999 | +0.17(+1.80%) |
Aug 30, 2022 | 9.450 | 9.450 | 9.450 | 9.450 | 100 | +0.16(+1.72%) |
Aug 26, 2022 | 9.290 | 0 | -0.11(-1.17%) | |||
Aug 25, 2022 | 9.340 | 9.660 | 9.190 | 9.400 | 568 | -0.35(-3.59%) |
Aug 24, 2022 | 9.740 | 9.750 | 9.740 | 9.750 | 242 | +0.13(+1.35%) |
Aug 23, 2022 | 9.500 | 9.620 | 9.500 | 9.620 | 220 | +0.00(+0.00%) |
Aug 22, 2022 | 9.630 | 9.630 | 9.620 | 9.620 | 493 | -0.38(-3.80%) |
Aug 19, 2022 | 9.610 | 10.00 | 9.610 | 10.00 | 564 | +0.56(+5.93%) |
Aug 17, 2022 | 9.440 | 0 | -0.06(-0.63%) | |||
Aug 16, 2022 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | -0.25(-2.56%) |
Aug 12, 2022 | 9.750 | 3 | -0.04(-0.41%) | |||
Aug 11, 2022 | 9.520 | 9.790 | 9.520 | 9.790 | 295 | +0.39(+4.15%) |
Aug 10, 2022 | 9.650 | 9.840 | 9.400 | 9.400 | 1,419 | -0.80(-7.84%) |
Aug 05, 2022 | 10.20 | 0 | +0.20(+2.00%) | |||
Aug 04, 2022 | 9.540 | 10.02 | 9.520 | 10.00 | 2,704 | +0.27(+2.77%) |
Aug 03, 2022 | 9.750 | 9.750 | 9.730 | 9.730 | 900 | +0.03(+0.31%) |